| TradeGate | 13.7009:55 AM | 13.76013.505 | +0.195+1.44% | 13.6352,000 | 13.6502,000 | 13.79513.685 | 2,71737,248.920 | |
| gettex | 13.65512:43 PM | 13.58513.585 | +0.070+0.52% | 13.6351,100 | 13.6501,100 | 13.73013.585 | 7189,825.830 | |
| Quotrix | 13.64507:57 AM | 13.645013.3550 | +0.2900+2.17% | 13.63501,470 | 13.65001,470 | 13.645013.6450 | -- | |
| Lang & Schwarz | 13.63012:51 PM | 13.58013.580 | +0.050+0.37% | 13.630- | 13.645- | 13.80013.570 | -- | |
| Cboe Europe CXE | 13.759:29 AM | 13.7513.81 | -0.06-0.45% | -- | -- | 13.7513.75 | 80411,052.99 | |
| Cboe Europe BXE | 13.7111:03 AM | 13.6913.61 | +0.10+0.74% | -- | -- | 13.7513.69 | 4,46061,173.95 | |
| Stuttgart | 13.69010:47 AM | 13.61013.390 | +0.300+2.24% | 13.6401,250 | 13.70510,000 | 13.69513.610 | -- | |
| Cboe Europe DXE | 13.6512:35 PM | 13.6213.43 | +0.22+1.64% | 13.64669 | 13.65368 | 13.8313.59 | 293,2612.02 mill. | |
| Turquoise | 13.6412:35 PM | 13.7713.43 | +0.22+1.60% | -- | -- | 13.8213.59 | 35,998493,586.68 | |
| LSE International Off-book | 13.6212:33 PM | 13.68- | -- | 13.406,000 | 13.976,000 | 13.8113.62 | 62,389855,866.88 | |
| Düsseldorf | 13.5958:10 AM | 13.59513.325 | +0.270+2.03% | 13.6201,470 | 13.6651,470 | 13.59513.595 | 00.000 | |
| Berlin | 13.5458:12 AM | 13.54513.315 | +0.230+1.73% | 13.6401,000 | 13.6501,000 | 13.54513.545 | 00.000 | |
| München | 13.5458:12 AM | 13.54513.380 | +0.165+1.23% | 13.6351,000 | 13.6501,000 | 13.54513.545 | 00.000 | |
| Hannover | 13.5458:08 AM | 13.54513.315 | +0.230+1.73% | 13.6401,000 | 13.6501,000 | 13.54513.545 | 00.000 | |
| Frankfurt | 13.54508:04 AM | 13.545013.3550 | +0.1900+1.42% | 13.64001,000 | 13.65001,000 | 13.545013.5450 | 00.0000 | |
| OMX Nordic | 13.472024-05-27 | 13.4213.42 | +0.05+0.37% | 13.42- | 13.43- | 13.4713.34 | 500,6376.62 mill. | |
| London International | 13.362024-05-24 | 13.3913.46 | -- | 13.406,000 | 13.976,000 | 13.4713.29 | 59,973470,048.12 | |