Quotrix | 12.37507:57 | 12.375012.1650 | +0.2100+1.73% | 12.1400500 | 12.1450500 | 12.375012.3750 | -- | |
TradeGate | 12.16018:50 | 12.35512.175 | -0.015-0.12% | 12.140500 | 12.145500 | 12.39512.130 | 15,286186,574.695 | |
gettex | 12.15519:44 | 12.38512.190 | -0.035-0.29% | 12.1451,235 | 12.1501,235 | 12.38512.135 | 1,09613,475.545 | |
Lang & Schwarz | 12.12519:51 | 12.10012.100 | +0.025+0.21% | 12.125- | 12.145- | 12.30012.075 | -- | |
Nasdaq Other OTC | 13.300018:37 | 13.440013.1500 | +0.1500+1.14% | -- | -- | 13.440013.3000 | 3,79346,153.9900 | |
Vienna Global Market | 12.229:05 | 12.2212.02 | +0.20+1.66% | -- | -- | 12.2212.22 | 0- | |
Cboe Europe CXE | 12.209:42 | 12.2012.16 | +0.05+0.37% | -- | -- | 12.2012.20 | 4805,857.20 | |
München | 12.18511:26 | 12.33012.000 | +0.185+1.54% | 12.1501,500 | 12.1551,500 | 12.33012.185 | 1,70020,714.500 | |
LSE International Off-book | 12.1718:15 | 12.04- | -- | -- | -- | 12.2412.00 | 1.18 mill.14.41 mill. | |
Euronext Milan | 12.16527/05/2024 | 12.13011.985 | -- | -- | -- | 12.13012.085 | 1,60719,428.090 | |
Madrid | 12.150017:35 | 12.225012.2000 | -0.0500-0.41% | 12.0500500 | 12.2000272 | 12.240012.1100 | 6.9 mill.76.56 mill. | |
Cboe Europe DXE | 12.1517:35 | 12.2312.17 | -0.02-0.16% | -- | -- | 12.2412.11 | 2.38 mill.9.02 mill. | |
Cboe Europe BXE | 12.1516:31 | 12.2012.17 | -0.02-0.18% | -- | -- | 12.2012.15 | 2,61331,833.05 | |
Berlin | 12.15019:10 | 12.35012.140 | +0.010+0.08% | 12.0704,050 | 12.2354,050 | 12.35012.115 | 00.000 | |
Turquoise | 12.1517:29 | 12.2312.16 | -0.02-0.12% | -- | -- | 12.2412.11 | 556,5146.77 mill. | |
Frankfurt | 12.145017:20 | 12.105012.1250 | +0.0200+0.16% | 12.1200660 | 12.1800660 | 12.190012.1050 | 2,95035,945.7500 | |
Stuttgart | 12.14017:15 | 12.38012.170 | -0.030-0.25% | 12.150500 | 12.150412 | 12.38012.140 | 40492.300 | |
Xetra | 12.13017:35 | 12.19012.260 | -0.130-1.06% | -- | -- | 12.19012.115 | 2,23627,238.370 | |
Düsseldorf | 12.11019:30 | 12.28512.065 | +0.045+0.37% | 12.105500 | 12.190500 | 12.28512.110 | 00.000 | |
Hannover | 12.1058:08 | 12.10511.880 | +0.225+1.89% | 12.120826 | 12.180822 | 12.10512.105 | 00.000 | |
Hamburg | 12.1058:08 | 12.10511.880 | +0.225+1.89% | 12.120826 | 12.180822 | 12.10512.105 | 00.000 | |
London International | 11.7924/05/2024 | 11.7912.04 | -- | -- | -- | 12.0511.95 | 241,9792.01 mill. | |
Euronext Milan (TAH) | 11.74523/05/2024 | 11.74510.780 | +0.965+8.95% | 11.985400 | 12.485400 | 11.74511.745 | 42493.290 | |