TradeGate10,06027.05.20249,99610,005+0,055+0,55%9,99660010,06060010,0609,94012 419123 687,742 gettex10,01027.05.20249,9669,966+0,044+0,44%9,97280110,01580110,0259,9485 40353 808,665 Quotrix9,976027.05.20249,97609,9440+0,0320+0,32%9,996056010,01505609,97609,9760-- Lang & Schwarz9,97427.05.20249,9569,964+0,010+0,10%9,974-10,025-10,0459,926-- Nasdaq Other OTC10,370022.05.202410,850010,7400-0,3700-3,45%----11,052510,3700141 1871,53 mln Euronext Milan (TAH)10,18014.05.202410,18010,505-0,325-3,09%----10,18010,1802002 036 Cboe Europe BXE10,1222.04.202410,129,95------10,1210,1273738,76 Cboe Europe CXE10,1030.04.202410,0011,10------10,1010,003393 403,30 Vienna Global Market10,0227.05.202410,029,93+0,08+0,82%----10,0210,020- Frankfurt10,005027.05.20249,96209,9200+0,0850+0,86%----10,00509,96207007 003,5000 Xetra10,00027.05.202410,0259,966+0,034+0,34%----10,0259,9508 75687 236,775 Cboe Europe BXE9,9927.05.20249,999,97+0,02+0,22%----9,999,991 16011 591,88 Cboe Europe DXE9,9827.05.20249,989,990,00-0,04%----10,059,942,33 mln11,7 mln Madrid9,980027.05.20249,98409,9640+0,0160+0,16%9,93001 0009,99004 51110,05009,940035,08 mln43,42 mln Euronext Milan9,98027.05.20249,9889,992-0,012-0,12%----9,9949,9885 15051 438,500 Turquoise9,9827.05.202410,049,97+0,01+0,11%----10,059,94456 5484,56 mln Düsseldorf9,97827.05.20249,9469,944+0,034+0,34%----9,9989,93800.000 Cboe Europe CXE9,9724.05.20249,9510,04------9,979,951 39613 914,72 München9,96827.05.20249,9689,9680,0000,00%----9,9689,96800.000 Hamburg9,96227.05.20249,9629,928+0,034+0,34%----9,9629,96200.000 Hannover9,96227.05.20249,9629,928+0,034+0,34%----9,9629,96200.000 Stuttgart9,96027.05.20249,9629,984-0,024-0,24%----10,0259,96000.000 Berlin9,95827.05.20249,9589,948+0,010+0,10%10,01060010,0506009,9589,95800.000 London Domestic9,730024.05.20249,73009,7700-0,0400-0,41%----9,99409,7300351 2403,33 mln Euronext - Brüssel7,80029.09.20237,8007,470------7,8007,8002742 137,200 Budapest-------------- Euronext Dublin-------------- LSE Domestic Off-book--------------