BCO BIL.VIZ.ARG.NOM.EO-49/ ES0113211835 /
| 2024-04-25 5:35:39 PM | Chg. -0.010 | Volume | Bid5:44:24 PM | Ask5:44:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.525EUR | -0.09% | 16,519 Turnover: 175,381.690 |
10.490Bid Size: 500 | 10.530Ask Size: 500 | 63.38 bill.EUR | 3.33% | 10.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:39 PM | 10.525 | 475 |
| 2024-04-25 | 4:38:30 PM | 10.505 | 100 |
| 2024-04-25 | 3:42:54 PM | 10.470 | 1 |
| 2024-04-25 | 3:42:25 PM | 10.455 | 175 |
| 2024-04-25 | 3:27:54 PM | 10.470 | 183 |
| 2024-04-25 | 2:44:46 PM | 10.590 | 141 |
| 2024-04-25 | 2:44:03 PM | 10.600 | 684 |
| 2024-04-25 | 2:38:01 PM | 10.620 | 2,900 |
| 2024-04-25 | 2:26:20 PM | 10.655 | 2,900 |
| 2024-04-25 | 2:24:06 PM | 10.655 | 94 |
| 2024-04-25 | 2:16:10 PM | 10.655 | 700 |
| 2024-04-25 | 1:51:28 PM | 10.635 | 450 |
| 2024-04-25 | 12:30:43 PM | 10.610 | 376 |
All quotes in EUR
