Cia de Distribucion Integral Logi.../ ES0105027009 /
| 2024-04-26 5:29:56 PM | Chg. +0.21 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.51EUR | +0.83% | 17,777 Turnover: 171,649.89 |
-Bid Size: - | -Ask Size: - | 25.58 | 25.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:56 PM | 25.51 | 78 |
| 2024-04-26 | 5:29:56 PM | 25.52 | 4 |
| 2024-04-26 | 5:29:46 PM | 25.51 | 38 |
| 2024-04-26 | 5:29:18 PM | 25.51 | 78 |
| 2024-04-26 | 5:29:00 PM | 25.50 | 4 |
| 2024-04-26 | 5:28:59 PM | 25.52 | 157 |
| 2024-04-26 | 5:27:39 PM | 25.52 | 63 |
| 2024-04-26 | 5:27:19 PM | 25.50 | 111 |
| 2024-04-26 | 5:25:58 PM | 25.48 | 96 |
| 2024-04-26 | 5:25:57 PM | 25.50 | 279 |
| 2024-04-26 | 5:25:00 PM | 25.49 | 1 |
| 2024-04-26 | 5:24:35 PM | 25.49 | 78 |
| 2024-04-26 | 5:24:35 PM | 25.50 | 130 |
All quotes in EUR
