| IEX | 29.702024-05-10 | 29.5528.97 | +0.73+2.52% | -- | -- | 29.8529.55 | 115,7053.44 mill. | |
| TradeGate | 10.422019-06 | 10.4010.48 | -- | -- | -- | 10.4510.37 | 00.00 | |
| NYSE | 29.702024-05-10 | 29.5428.97 | +0.73+2.52% | 28.20100 | 29.90100 | 29.8529.52 | 2.61 mill.67.55 mill. | |
| Cboe US | 29.702024-05-10 | 29.5628.98 | +0.72+2.48% | -- | -- | 29.8429.56 | 83,0211.84 mill. | |
| London International | 27.129:20 AM | 26.9426.26 | +0.86+3.27% | 25.692,000 | 28.392,000 | 27.1526.90 | 13,851129,561.29 | |
| Turquoise | 27.119:16 AM | 27.1126.87 | +0.24+0.89% | -- | -- | 27.1327.06 | 2797,557.34 | |
| SIX Swiss Exchange | 27.1109:19 AM | 26.95026.950 | +0.160+0.59% | 27.1003,013 | 27.120550 | 27.17026.950 | 513,51613.88 mill. | |
| Cboe Europe BXE | 27.119:20 AM | 27.0926.87 | +0.24+0.89% | 27.10215 | 27.13178 | 27.1727.01 | 33,940919,711.77 | |
| Cboe Europe CXE | 27.109:19 AM | 26.9626.87 | +0.23+0.86% | 27.10293 | 27.12459 | 27.1726.96 | 56,1151.52 mill. | |
| München | 10.4402019-06 | 10.45010.450 | -- | -- | -- | 10.45010.370 | 00.000 | |
| Düsseldorf | 10.3952019-06 | 10.39510.450 | -- | -- | -- | 10.39510.395 | 00.000 | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Hamburg | -- | -- | -- | -- | -- | -- | 00.00 | |
| Hannover | -- | -- | -- | -- | -- | -- | 00.00 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |