| Quotrix | 20.03002024-05-10 | 19.895019.8050 | +0.2250+1.14% | 19.4700130 | 20.4300130 | 20.030019.8950 | 480.1200 | |
| TradeGate | 20.012024-05-10 | 19.8219.79 | +0.23+1.14% | 19.87270 | 20.02260 | 20.0119.82 | 86417,257.76 | |
| gettex | 19.9452024-05-10 | 19.93519.935 | +0.010+0.05% | 19.870130 | 20.020130 | 20.04019.935 | 2014,019.960 | |
| Lang & Schwarz | 19.8655:00 PM | 19.86519.865 | 0.0000.00% | 19.865- | 20.020- | 19.86519.865 | -- | |
| Nasdaq Other OTC | 21.50002024-05-10 | 20.660021.5300 | -0.0300-0.14% | -- | -- | 21.500020.5000 | 77815,090 | |
| London International | 20.052024-05-10 | 20.0519.97 | +0.09+0.43% | -- | -- | 20.0619.92 | 64,8491.2 mill. | |
| Cboe Europe DXE | 19.972024-05-10 | 20.0319.93 | +0.05+0.23% | -- | -- | 20.0719.91 | 566,5466.12 mill. | |
| Turquoise | 19.972024-05-10 | 20.0319.93 | +0.05+0.23% | -- | -- | 20.0719.92 | 61,2541.22 mill. | |
| Euronext Milan (TAH) | 19.940- | -- | -- | -- | -- | -- | -- | |
| Euronext - Lissabon | 19.9402024-05-10 | 20.02019.865 | +0.075+0.38% | 19.85065 | 19.990300 | 20.07019.915 | 845,73016.88 mill. | |
| Cboe Europe BXE | 19.922024-05-10 | 19.9819.79 | +0.13+0.64% | -- | -- | 19.9819.92 | 2825,619.15 | |
| Cboe Europe CXE | 19.872024-05-08 | 19.8719.89 | -- | -- | -- | 19.8719.87 | 6,310125,363.93 | |
| Berlin | 19.8402024-05-10 | 19.84019.740 | +0.100+0.51% | -- | -- | 19.84019.840 | 00.000 | |
| München | 19.8402024-05-10 | 19.84019.805 | +0.035+0.18% | -- | -- | 19.84019.840 | 00.000 | |
| Frankfurt | 19.84002024-05-10 | 19.840019.7400 | +0.1000+0.51% | -- | -- | 19.840019.8400 | 00.0000 | |
| Stuttgart | 19.5752024-05-10 | 19.82019.475 | +0.100+0.51% | -- | -- | 19.82019.575 | 00.000 | |
| Düsseldorf | 19.3952024-05-10 | 19.76519.340 | +0.055+0.28% | -- | -- | 19.93519.395 | 00.000 | |