Galp Energia SGPS SA/ PTGAL0AM0009 /
| 2024-04-26 5:35:27 PM | Chg. +0.290 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.540EUR | +1.43% | 1.1 mill. Turnover: 22.54 mill. |
20.300Bid Size: 150 | 20.660Ask Size: 350 | 15.88 bill.EUR | 1.31% | 13.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:27 PM | 20.540 | 2,221 |
| 2024-04-26 | 5:35:27 PM | 20.540 | 2,028 |
| 2024-04-26 | 5:35:27 PM | 20.540 | 2,028 |
| 2024-04-26 | 5:35:27 PM | 20.540 | 2,028 |
| 2024-04-26 | 5:35:27 PM | 20.540 | 2,028 |
| 2024-04-26 | 5:35:27 PM | 20.540 | 585 |
| 2024-04-26 | 5:35:27 PM | 20.540 | 2,161 |
| 2024-04-26 | 5:35:27 PM | 20.540 | 5,939 |
| 2024-04-26 | 5:35:27 PM | 20.540 | 7,209 |
| 2024-04-26 | 5:35:27 PM | 20.540 | 9,754 |
| 2024-04-26 | 5:35:27 PM | 20.540 | 685 |
| 2024-04-26 | 5:35:27 PM | 20.540 | 6,029 |
| 2024-04-26 | 5:35:27 PM | 20.540 | 490 |
All quotes in EUR
