Quotrix | 25.64007:57 AM | 25.640025.5800 | +0.0600+0.23% | 25.4000240 | 25.4200240 | 25.640025.6400 | -- | |
TradeGate | 25.4202:42 PM | 25.70025.500 | -0.080-0.31% | 25.400200 | 25.420200 | 25.70025.280 | 2,82871,635.580 | |
gettex | 25.4002:43 PM | 25.66025.660 | -0.260-1.01% | 25.400394 | 25.420394 | 25.70025.260 | 3789,665.800 | |
Lang & Schwarz | 25.3802:54 PM | 25.46025.460 | -0.080-0.31% | 25.380- | 25.440- | 25.56025.260 | -- | |
Prague | 638.602024-04-16 | 658.20690.80 | -- | 623.401,000 | 635.401,000 | 658.20638.60 | 9259,444 | |
Nasdaq Other OTC | 27.68832024-03-13 | 27.688326.8700 | -- | -- | -- | 27.688327.6883 | 1504,153.2450 | |
München | 25.5408:15 AM | 25.54025.260 | +0.280+1.11% | 25.400600 | 25.420600 | 25.54025.540 | 00.000 | |
Berlin | 25.5408:16 AM | 25.54025.260 | +0.280+1.11% | 25.400600 | 25.420600 | 25.54025.540 | 00.000 | |
Stuttgart | 25.48010:30 AM | 25.56025.680 | -0.200-0.78% | 25.400100 | 25.420100 | 25.56025.320 | -- | |
Xetra | 25.42012:23 PM | 25.50025.440 | -0.020-0.08% | 25.340600 | 25.460600 | 25.56025.420 | 3749,534.160 | |
Wien | 25.4202:33 PM | 25.50025.480 | -0.060-0.24% | 25.40031 | 25.420250 | 25.54025.300 | 17,852453,949.750 | |
Turquoise | 25.402:33 PM | 25.4625.39 | +0.01+0.04% | -- | -- | 25.5225.31 | 1,25331,844.94 | |
Cboe Europe DXE | 25.402:33 PM | 25.4025.40 | 0.000.00% | 25.40320 | 25.44152 | 25.5225.32 | 5,769103,136.44 | |
Hamburg | 25.3608:01 AM | 25.36025.060 | +0.300+1.20% | 25.340600 | 25.460600 | 25.36025.360 | 00.000 | |
Hannover | 25.3608:22 AM | 25.36025.060 | +0.300+1.20% | 25.340600 | 25.460600 | 25.36025.360 | 00.000 | |
London International | 25.3412:49 PM | 25.5225.55 | -0.21-0.82% | 24.861,250 | 25.921,250 | 25.5425.34 | 71818,161.22 | |
Frankfurt | 25.30009:18 AM | 25.300025.3200 | -0.0200-0.08% | 25.3000800 | 25.5200800 | 25.300025.3000 | 00.0000 | |
Düsseldorf | 25.24012:30 PM | 25.52025.420 | -0.180-0.71% | 25.360240 | 25.460240 | 25.52025.240 | 00.000 | |
Cboe Europe BXE | 25.242024-05-09 | 25.2424.78 | -- | -- | -- | 25.2425.24 | 35883.40 | |
Cboe Europe CXE | 25.022024-04-19 | 25.0125.72 | -- | -- | -- | 25.0225.01 | 3769,405 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |