voestalpine AG/ AT0000937503 /
| 28/05/2024 17:35:30 | Chg. +0.02 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.96EUR | +0.07% | 37,071 Turnover: 409,738.09 |
-Bid Size: - | -Ask Size: - | 4.65 bill.EUR | 5.56% | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:35:30 | 26.96 | 2,020 |
| 28/05/2024 | 17:29:55 | 26.94 | 20 |
| 28/05/2024 | 17:29:48 | 26.92 | 1 |
| 28/05/2024 | 17:29:46 | 26.93 | 13 |
| 28/05/2024 | 17:29:20 | 26.94 | 2 |
| 28/05/2024 | 17:28:21 | 26.92 | 2 |
| 28/05/2024 | 17:28:04 | 26.92 | 28 |
| 28/05/2024 | 17:27:32 | 26.91 | 21 |
| 28/05/2024 | 17:27:31 | 26.92 | 13 |
| 28/05/2024 | 17:27:20 | 26.93 | 2 |
| 28/05/2024 | 17:26:41 | 26.93 | 174 |
| 28/05/2024 | 17:26:41 | 26.93 | 18 |
| 28/05/2024 | 17:26:41 | 26.93 | 1 |
All quotes in EUR
