| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:27:52 PM | 25.40 | 97 |
| 2024-04-26 | 5:27:10 PM | 25.40 | 43 |
| 2024-04-26 | 5:27:08 PM | 25.38 | 4 |
| 2024-04-26 | 5:26:23 PM | 25.37 | 29 |
| 2024-04-26 | 5:26:23 PM | 25.38 | 64 |
| 2024-04-26 | 5:25:49 PM | 25.37 | 49 |
| 2024-04-26 | 5:25:15 PM | 25.37 | 75 |
| 2024-04-26 | 5:24:38 PM | 25.36 | 2 |
| 2024-04-26 | 5:24:36 PM | 25.36 | 14 |
| 2024-04-26 | 5:24:34 PM | 25.36 | 56 |
| 2024-04-26 | 5:24:32 PM | 25.36 | 119 |
| 2024-04-26 | 5:22:46 PM | 25.34 | 1 |
| 2024-04-26 | 5:21:15 PM | 25.33 | 151 |