Umicore SA/ BE0974320526 /
| 2024-04-23 5:29:56 PM | Chg. +0.09 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.06EUR | +0.43% | 206,058 Turnover: 2.39 mill. |
-Bid Size: - | -Ask Size: - | 5.04 bill.EUR | 3.81% | 13.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:29:56 PM | 21.06 | 3 |
| 2024-04-23 | 5:29:55 PM | 21.04 | 226 |
| 2024-04-23 | 5:29:55 PM | 21.04 | 485 |
| 2024-04-23 | 5:29:54 PM | 21.04 | 2 |
| 2024-04-23 | 5:29:54 PM | 21.04 | 78 |
| 2024-04-23 | 5:29:36 PM | 21.05 | 108 |
| 2024-04-23 | 5:29:36 PM | 21.06 | 98 |
| 2024-04-23 | 5:29:34 PM | 21.04 | 5 |
| 2024-04-23 | 5:29:32 PM | 21.04 | 14 |
| 2024-04-23 | 5:29:30 PM | 21.05 | 15 |
| 2024-04-23 | 5:29:24 PM | 21.04 | 94 |
| 2024-04-23 | 5:29:17 PM | 21.04 | 4 |
| 2024-04-23 | 5:29:08 PM | 21.04 | 220 |
All quotes in EUR
