1/30/2023  3:00:27 PM Chg. -0.88 Volume Bid1/30/2023 Ask3:00:27 PM Market Capitalization Dividend Y. P/E Ratio
33.82EUR -2.52% 105,311
Turnover: 1.79 mill.
33.81Bid Size: 53 33.83Ask Size: 548 11.99 bill.EUR 2.21% 62.96
 

Time & Sales

Date Time Last Volume
1/30/2023 3:00:27 PM 33.82 5
1/30/2023 2:58:20 PM 33.85 2
1/30/2023 2:58:02 PM 33.86 59
1/30/2023 2:58:00 PM 33.86 23
1/30/2023 2:57:28 PM 33.85 14
1/30/2023 2:55:36 PM 33.87 26
1/30/2023 2:55:11 PM 33.87 49
1/30/2023 2:54:59 PM 33.88 15
1/30/2023 2:54:26 PM 33.88 44
1/30/2023 2:53:39 PM 33.89 2
1/30/2023 2:52:03 PM 33.90 23
1/30/2023 2:50:02 PM 33.91 23
1/30/2023 2:49:00 PM 33.91 76
 
  All quotes in EUR