Fluidra SA/ ES0137650018 /
| 2024-04-18 11:50:52 AM | Chg. +0.07 | Volume | Bid11:52:29 AM | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 19.25EUR | +0.34% | 127,437 Turnover: 1.75 mill. |
19.24Bid Size: 205 | 19.25Ask Size: 341 | 19.44 | 19.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:50:52 AM | 19.25 | 6 |
| 2024-04-18 | 11:50:00 AM | 19.24 | 24 |
| 2024-04-18 | 11:49:21 AM | 19.26 | 47 |
| 2024-04-18 | 11:48:59 AM | 19.27 | 33 |
| 2024-04-18 | 11:47:49 AM | 19.26 | 6 |
| 2024-04-18 | 11:47:02 AM | 19.26 | 184 |
| 2024-04-18 | 11:45:49 AM | 19.26 | 6 |
| 2024-04-18 | 11:45:27 AM | 19.24 | 270 |
| 2024-04-18 | 11:44:45 AM | 19.23 | 47 |
| 2024-04-18 | 11:42:10 AM | 19.22 | 4 |
| 2024-04-18 | 11:40:40 AM | 19.22 | 6 |
| 2024-04-18 | 11:37:02 AM | 19.21 | 184 |
| 2024-04-18 | 11:34:21 AM | 19.21 | 2 |
All quotes in EUR
