Universal Music Group NV/ NL0015000IY2 /
| 2024-04-26 5:29:54 PM | Chg. +0.63 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.62EUR | +2.33% | 425,432 Turnover: 3.73 mill. |
-Bid Size: - | -Ask Size: - | 50.17 bill.EUR | 1.85% | 39.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:54 PM | 27.62 | 3 |
| 2024-04-26 | 5:29:47 PM | 27.61 | 112 |
| 2024-04-26 | 5:29:33 PM | 27.60 | 3 |
| 2024-04-26 | 5:29:27 PM | 27.60 | 81 |
| 2024-04-26 | 5:29:23 PM | 27.60 | 101 |
| 2024-04-26 | 5:29:12 PM | 27.61 | 149 |
| 2024-04-26 | 5:29:10 PM | 27.61 | 217 |
| 2024-04-26 | 5:29:04 PM | 27.61 | 2 |
| 2024-04-26 | 5:29:01 PM | 27.61 | 25 |
| 2024-04-26 | 5:28:51 PM | 27.61 | 3 |
| 2024-04-26 | 5:28:42 PM | 27.62 | 65 |
| 2024-04-26 | 5:28:40 PM | 27.61 | 83 |
| 2024-04-26 | 5:28:23 PM | 27.61 | 66 |
All quotes in EUR
