gettex | 31.2008:13 PM | 30.45030.450 | +0.750+2.46% | 31.15080 | 31.30080 | 31.20030.450 | 4123.200 | |
TradeGate | 31.1508:00 PM | 30.55030.500 | +0.650+2.13% | 31.200100 | 31.300100 | 31.15030.500 | 2,11965,645.850 | |
Lang & Schwarz | 31.1508:32 PM | 30.45030.400 | +0.750+2.47% | 31.150- | 31.300- | 31.15030.300 | -- | |
Quotrix | 30.55007:57 AM | 30.550030.4500 | +0.1000+0.33% | 31.2000170 | 31.3000170 | 30.550030.5500 | -- | |
Budapest | 11,620.002024-05-10 | 11,620.0011,620.00 | -- | -- | -- | 11,620.0011,620.00 | 1101.28 mill. | |
Prague | 770.004:15 PM | 750.00755.00 | +15.00+1.99% | -- | -- | 770.00748.00 | 11,6878.92 mill. | |
Cboe Europe DXE | 743.002024-05-09 | 743.00736.00 | -- | -- | -- | 743.00743.00 | 107,430 | |
Wien | 31.1005:35 PM | 30.50030.500 | +0.600+1.97% | -- | -- | 31.10030.500 | 66,3342.05 mill. | |
Frankfurt | 31.05005:15 PM | 30.200030.4000 | +0.6500+2.14% | 31.1000200 | 31.2500200 | 31.100030.2000 | 341,054.4500 | |
London International | 31.004:22 PM | 30.5530.33 | +0.68+2.23% | -- | -- | 31.1030.60 | 2989,227 | |
Turquoise | 31.005:28 PM | 30.6530.48 | +0.53+1.72% | -- | -- | 31.1030.65 | 2,24069,331.52 | |
Cboe Europe DXE | 31.005:29 PM | 30.6530.50 | +0.50+1.64% | -- | -- | 31.1030.65 | 10,839112,875.83 | |
Düsseldorf | 30.9507:30 PM | 30.45030.350 | +0.600+1.98% | 31.050180 | 31.400180 | 30.95030.400 | 00.000 | |
Stuttgart | 30.95012:36 PM | 30.50030.300 | +0.650+2.15% | 31.150150 | 31.300150 | 30.95030.500 | 1133,497.350 | |
Hamburg | 30.2508:01 AM | 30.25030.050 | +0.200+0.67% | 31.100200 | 31.250200 | 30.25030.250 | 00.000 | |
Hannover | 30.2508:01 AM | 30.25030.050 | +0.200+0.67% | 31.100200 | 31.250200 | 30.25030.250 | 00.000 | |
Berlin | 30.2008:16 AM | 30.20030.050 | +0.150+0.50% | 31.100200 | 31.250200 | 30.20030.200 | 00.000 | |
München | 30.2008:15 AM | 30.20030.050 | +0.150+0.50% | 31.100200 | 31.250200 | 30.20030.200 | 00.000 | |
Cboe Europe BXE | 29.252024-04-30 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | |
Cboe Europe CXE | 29.202024-04-29 | 29.2024.08 | -- | -- | -- | 29.2029.20 | 2156,278 | |
Nasdaq Other OTC | 26.39002023-06-16 | 26.390025.4000 | -- | -- | -- | 26.390026.3900 | 1,00026,390 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |