VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 2024-04-25 5:35:12 PM | Chg. -0.300 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.250EUR | -1.02% | 22,048 Turnover: 647,607.875 |
-Bid Size: - | -Ask Size: - | 3.74 bill.EUR | 4.79% | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:12 PM | 29.250 | 6,888 |
| 2024-04-25 | 5:29:59 PM | 29.250 | 1 |
| 2024-04-25 | 5:29:58 PM | 29.250 | 6 |
| 2024-04-25 | 5:29:58 PM | 29.250 | 62 |
| 2024-04-25 | 5:18:48 PM | 29.300 | 20 |
| 2024-04-25 | 5:18:47 PM | 29.250 | 27 |
| 2024-04-25 | 5:18:47 PM | 29.300 | 20 |
| 2024-04-25 | 5:18:47 PM | 29.300 | 18 |
| 2024-04-25 | 5:15:45 PM | 29.300 | 60 |
| 2024-04-25 | 5:13:29 PM | 29.200 | 57 |
| 2024-04-25 | 4:51:51 PM | 29.250 | 63 |
| 2024-04-25 | 4:39:18 PM | 29.300 | 50 |
| 2024-04-25 | 4:39:18 PM | 29.300 | 300 |
All quotes in EUR
