Quotrix | 2.21807:57 AM | 2.21802.1800 | +0.0380+1.74% | 2.19607,290 | 2.19707,290 | 2.21802.2180 | -- | |
TradeGate | 2.2159:22 AM | 2.2132.217 | -0.002-0.09% | 2.1964,600 | 2.1974,600 | 2.2232.213 | 1737.664 | |
gettex | 2.200012:44 PM | 2.20902.2090 | -0.0090-0.41% | 2.19602,276 | 2.19702,276 | 2.21402.1980 | -- | |
Lang & Schwarz | 2.1961:07 PM | 2.2032.202 | -0.006-0.27% | 2.196- | 2.197- | 2.2172.194 | -- | |
Cboe Europe CXE | 25.872024-04-17 | 25.8726.79 | -- | -- | -- | 25.8725.87 | 84921,963.63 | |
Cboe Europe BXE | 25.862024-05-10 | 25.8525.45 | -- | -- | -- | 25.8625.85 | 6155.13 | |
OMX Nordic | 25.832024-05-10 | 25.6425.35 | +0.48+1.89% | 25.79- | 25.81- | 26.0325.62 | 11.23 mill.276.72 mill. | |
Cboe Europe DXE | 25.7612:52 PM | 25.8725.80 | -0.04-0.16% | 25.743,979 | 25.763,303 | 25.9325.72 | 404,3716.13 mill. | |
Turquoise | 25.7612:49 PM | 25.8425.80 | -0.04-0.16% | -- | -- | 25.9325.72 | 52,4391.35 mill. | |
London International | 25.7512:36 PM | 25.8625.89 | -0.14-0.52% | 25.3011,000 | 26.3811,000 | 25.8825.72 | 55,3931.18 mill. | |
Cboe Europe BXE | 2.392024-01-17 | 2.402.33 | -- | -- | -- | 2.402.38 | 2,9046,934.77 | |
Nasdaq Other OTC | 2.25002024-04-30 | 2.25002.2500 | -- | -- | -- | 2.25002.2500 | 1,0002,250 | |
OMX Nordic | 2.2102024-05-10 | 2.1872.154 | +0.056+2.60% | 2.207- | 2.210- | 2.2272.187 | 744,9251.65 mill. | |
Turquoise | 2.2011:05 AM | 2.202.21 | -0.01-0.27% | -- | -- | 2.202.20 | 213469.45 | |
Cboe Europe DXE | 2.2012:39 PM | 2.212.21 | -0.01-0.36% | 2.202,514 | 2.202,514 | 2.222.20 | 40,40960,572.54 | |
Stuttgart | 2.19412:52 PM | 2.2032.203 | -0.009-0.41% | 2.19310,000 | 2.20510,000 | 2.2032.191 | -- | |
Hannover | 2.1938:01 AM | 2.1932.153 | +0.040+1.86% | 2.1982,600 | 2.2002,600 | 2.1932.193 | 00.000 | |
Frankfurt | 2.19308:05 AM | 2.19302.2310 | -0.0380-1.70% | 2.19802,600 | 2.20002,600 | 2.19302.1930 | 00.0000 | |
Berlin | 2.1928:16 AM | 2.1922.154 | +0.038+1.76% | 2.1982,600 | 2.2002,600 | 2.1922.192 | 00.000 | |
München | 2.1928:15 AM | 2.1922.173 | +0.019+0.87% | 2.1982,600 | 2.2002,600 | 2.1922.192 | 00.000 | |
Düsseldorf | 2.19112:31 PM | 2.2072.201 | -0.010-0.45% | 2.1927,280 | 2.2077,280 | 2.2072.191 | 00.000 | |
Cboe Europe CXE | 2.192024-02-27 | 2.192.09 | -- | -- | -- | 2.192.19 | 392858.87 | |