Quotrix2.21807:57 AM2.21802.1800+0.0380+1.74%2.19607,2902.19707,2902.21802.2180--
TradeGate2.2159:22 AM2.2132.217-0.002-0.09%2.1964,6002.1974,6002.2232.2131737.664
gettex2.200012:44 PM2.20902.2090-0.0090-0.41%2.19602,2762.19702,2762.21402.1980--
Lang & Schwarz2.1961:07 PM2.2032.202-0.006-0.27%2.196-2.197-2.2172.194--
Cboe Europe CXE25.872024-04-1725.8726.79------25.8725.8784921,963.63
Cboe Europe BXE25.862024-05-1025.8525.45------25.8625.856155.13
OMX Nordic25.832024-05-1025.6425.35+0.48+1.89%25.79-25.81-26.0325.6211.23 mill.276.72 mill.
Cboe Europe DXE25.7612:52 PM25.8725.80-0.04-0.16%25.743,97925.763,30325.9325.72404,3716.13 mill.
Turquoise25.7612:49 PM25.8425.80-0.04-0.16%----25.9325.7252,4391.35 mill.
London International25.7512:36 PM25.8625.89-0.14-0.52%25.3011,00026.3811,00025.8825.7255,3931.18 mill.
Cboe Europe BXE2.392024-01-172.402.33------2.402.382,9046,934.77
Nasdaq Other OTC2.25002024-04-302.25002.2500------2.25002.25001,0002,250
OMX Nordic2.2102024-05-102.1872.154+0.056+2.60%2.207-2.210-2.2272.187744,9251.65 mill.
Turquoise2.2011:05 AM2.202.21-0.01-0.27%----2.202.20213469.45
Cboe Europe DXE2.2012:39 PM2.212.21-0.01-0.36%2.202,5142.202,5142.222.2040,40960,572.54
Stuttgart2.19412:52 PM2.2032.203-0.009-0.41%2.19310,0002.20510,0002.2032.191--
Hannover2.1938:01 AM2.1932.153+0.040+1.86%2.1982,6002.2002,6002.1932.19300.000
Frankfurt2.19308:05 AM2.19302.2310-0.0380-1.70%2.19802,6002.20002,6002.19302.193000.0000
Berlin2.1928:16 AM2.1922.154+0.038+1.76%2.1982,6002.2002,6002.1922.19200.000
München2.1928:15 AM2.1922.173+0.019+0.87%2.1982,6002.2002,6002.1922.19200.000
Düsseldorf2.19112:31 PM2.2072.201-0.010-0.45%2.1927,2802.2077,2802.2072.19100.000
Cboe Europe CXE2.192024-02-272.192.09------2.192.19392858.87