Telia Co AB/ SE0000667925 /
| 2024-04-26 5:23:53 PM | Chg. -0.03 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.19EUR | -1.26% | 357,461 Turnover: 521,300.27 |
-Bid Size: - | -Ask Size: - | 8.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:23:53 PM | 2.19 | 183 |
| 2024-04-26 | 5:20:08 PM | 2.19 | 796 |
| 2024-04-26 | 5:19:50 PM | 2.19 | 310 |
| 2024-04-26 | 5:17:22 PM | 2.19 | 2,514 |
| 2024-04-26 | 5:16:40 PM | 2.19 | 583 |
| 2024-04-26 | 5:16:28 PM | 2.19 | 307 |
| 2024-04-26 | 5:15:36 PM | 2.19 | 284 |
| 2024-04-26 | 5:13:55 PM | 2.19 | 1,979 |
| 2024-04-26 | 5:11:35 PM | 2.19 | 659 |
| 2024-04-26 | 5:05:33 PM | 2.19 | 820 |
| 2024-04-26 | 5:03:40 PM | 2.20 | 19 |
| 2024-04-26 | 5:03:19 PM | 2.20 | 500 |
| 2024-04-26 | 4:46:26 PM | 2.20 | 28 |
All quotes in EUR
