Telia Company AB TELIA COMPANY OR.../ SE0000667925 /
| 2024-04-23 5:24:32 PM | Chg. +0.62 | Volume | Bid5:25:02 PM | Ask5:25:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.61SEK | +2.30% | 246,388 Turnover: 4.79 mill. |
-Bid Size: - | -Ask Size: - | 108.29 bill.SEK | 7.26% | 119.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:24:32 PM | 27.61 | 151 |
| 2024-04-23 | 5:24:32 PM | 27.61 | 230 |
| 2024-04-23 | 5:22:25 PM | 27.62 | 1,033 |
| 2024-04-23 | 5:20:40 PM | 27.61 | 30 |
| 2024-04-23 | 5:19:57 PM | 27.61 | 3,679 |
| 2024-04-23 | 5:19:43 PM | 27.61 | 1,037 |
| 2024-04-23 | 5:15:24 PM | 27.60 | 2,110 |
| 2024-04-23 | 5:10:22 PM | 27.60 | 55 |
| 2024-04-23 | 5:08:54 PM | 27.59 | 641 |
| 2024-04-23 | 5:07:33 PM | 27.60 | 350 |
| 2024-04-23 | 5:05:30 PM | 27.59 | 6,916 |
| 2024-04-23 | 5:00:45 PM | 27.59 | 1,370 |
| 2024-04-23 | 4:56:43 PM | 27.61 | 579 |
All quotes in SEK
