TELIA COMPANY AB SK 3,20/ SE0000667925 /
| 2024-09-19 8:27:18 AM | Chg. +0.009 | Volume | Bid8:53:55 AM | Ask8:53:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.985EUR | +0.30% | 233 Turnover: 695.527 |
-Bid Size: - | -Ask Size: - | 11.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:27:18 AM | 2.985 | 216 |
| 2024-09-19 | 8:00:20 AM | 2.997 | 4 |
| 2024-09-19 | 8:00:17 AM | 2.983 | 13 |
| 2024-09-18 | 7:57:37 PM | 2.976 | 10 |
| 2024-09-18 | 6:10:59 PM | 2.952 | 10 |
| 2024-09-18 | 5:51:50 PM | 2.952 | 2 |
| 2024-09-18 | 5:18:24 PM | 2.961 | 68 |
| 2024-09-18 | 5:17:15 PM | 2.962 | 440 |
| 2024-09-18 | 5:00:23 PM | 2.960 | 200 |
| 2024-09-18 | 4:21:29 PM | 2.968 | 1 |
| 2024-09-18 | 2:59:49 PM | 2.972 | 1 |
| 2024-09-18 | 2:52:44 PM | 2.972 | 880 |
| 2024-09-18 | 2:51:42 PM | 2.971 | 5 |
All quotes in EUR
