TELIA COMPANY AB SK 3,20/ SE0000667925 /
| 2024-09-19 8:52:04 PM | Chg. -0.019 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.957EUR | -0.64% | 5,940 Turnover: 17,460.461 |
2.939Bid Size: 1,800 | 2.953Ask Size: 1,800 | 11.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:52:04 PM | 2.957 | 338 |
| 2024-09-19 | 7:07:09 PM | 2.944 | 12 |
| 2024-09-19 | 5:01:15 PM | 2.940 | 4 |
| 2024-09-19 | 5:01:00 PM | 2.940 | 11 |
| 2024-09-19 | 4:33:10 PM | 2.936 | 1 |
| 2024-09-19 | 4:32:40 PM | 2.935 | 1 |
| 2024-09-19 | 3:59:46 PM | 2.935 | 1,000 |
| 2024-09-19 | 3:47:49 PM | 2.929 | 1,074 |
| 2024-09-19 | 3:47:44 PM | 2.929 | 1,800 |
| 2024-09-19 | 2:25:45 PM | 2.962 | 114 |
| 2024-09-19 | 12:49:21 PM | 2.957 | 4 |
| 2024-09-19 | 11:26:01 AM | 2.962 | 4 |
| 2024-09-19 | 11:17:21 AM | 2.953 | 338 |
All quotes in EUR
