Telia Co AB/ SE0000667925 /
| 2024-05-27 1:25:22 PM | Chg. +0.26 | Volume | Bid1:27:31 PM | Ask1:27:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.67SEK | +0.98% | 446,526 Turnover: 4.87 mill. |
26.66Bid Size: 8,203 | 26.67Ask Size: 963 | 104.91 bill.SEK | 7.50% | 116.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:25:22 PM | 26.67 | 225 |
| 2024-05-27 | 1:25:19 PM | 26.67 | 508 |
| 2024-05-27 | 1:23:14 PM | 26.66 | 52 |
| 2024-05-27 | 1:22:44 PM | 26.65 | 64 |
| 2024-05-27 | 1:20:10 PM | 26.66 | 359 |
| 2024-05-27 | 1:20:10 PM | 26.66 | 578 |
| 2024-05-27 | 1:20:07 PM | 26.66 | 122 |
| 2024-05-27 | 1:17:58 PM | 26.65 | 113 |
| 2024-05-27 | 1:17:48 PM | 26.64 | 901 |
| 2024-05-27 | 1:17:32 PM | 26.65 | 25 |
| 2024-05-27 | 1:16:12 PM | 26.65 | 117 |
| 2024-05-27 | 1:15:58 PM | 26.65 | 8 |
| 2024-05-27 | 1:15:14 PM | 26.65 | 41 |
All quotes in SEK
