| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:23:55 PM | 33.81 | 128 |
| 2024-09-26 | 5:23:53 PM | 33.81 | 128 |
| 2024-09-26 | 5:23:51 PM | 33.81 | 1,871 |
| 2024-09-26 | 5:23:27 PM | 33.80 | 4 |
| 2024-09-26 | 5:23:22 PM | 33.80 | 1,600 |
| 2024-09-26 | 5:23:08 PM | 33.79 | 154 |
| 2024-09-26 | 5:23:07 PM | 33.80 | 1,617 |
| 2024-09-26 | 5:23:02 PM | 33.80 | 871 |
| 2024-09-26 | 5:23:00 PM | 33.81 | 526 |
| 2024-09-26 | 5:22:59 PM | 33.81 | 758 |
| 2024-09-26 | 5:22:55 PM | 33.81 | 1,362 |
| 2024-09-26 | 5:22:53 PM | 33.81 | 480 |
| 2024-09-26 | 5:22:49 PM | 33.81 | 92 |