voestalpine AG/ AT0000937503 /
2024-03-28 10:30:07 AM | Chg. -0.18 | Volume | Bid10:30:07 AM | Ask10:30:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.92EUR | -0.69% | 4,404 Turnover: 39,425.83 |
25.90Bid Size: 345 | 25.94Ask Size: 276 | 4.48 bill.EUR | 5.78% | 4.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:30:07 AM | 25.92 | 102 |
2024-03-28 | 10:25:45 AM | 25.94 | 27 |
2024-03-28 | 10:23:17 AM | 25.92 | 107 |
2024-03-28 | 10:22:53 AM | 25.90 | 62 |
2024-03-28 | 10:13:34 AM | 26.00 | 412 |
2024-03-28 | 10:13:09 AM | 26.00 | 20 |
2024-03-28 | 10:05:17 AM | 25.98 | 14 |
2024-03-28 | 10:05:15 AM | 25.98 | 122 |
2024-03-28 | 10:00:01 AM | 25.96 | 39 |
2024-03-28 | 9:54:44 AM | 26.04 | 3 |
2024-03-28 | 9:50:30 AM | 26.06 | 77 |
2024-03-28 | 9:49:15 AM | 26.04 | 19 |
2024-03-28 | 9:46:28 AM | 26.02 | 10 |
All quotes in EUR