Warehouses De Pauw CVA/ BE0974349814 /
2024-03-28 5:35:30 PM | Chg. +0.24 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
26.52EUR | +0.91% | 78,630 Turnover: 893,071.48 |
-Bid Size: - | -Ask Size: - | 5.47 bill.EUR | 4.23% | 18.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:30 PM | 26.46 | 171 |
2024-03-28 | 5:29:46 PM | 26.52 | 47 |
2024-03-28 | 5:29:40 PM | 26.52 | 1 |
2024-03-28 | 5:29:37 PM | 26.52 | 13 |
2024-03-28 | 5:29:33 PM | 26.50 | 10 |
2024-03-28 | 5:29:18 PM | 26.50 | 2 |
2024-03-28 | 5:29:06 PM | 26.52 | 19 |
2024-03-28 | 5:28:41 PM | 26.50 | 5 |
2024-03-28 | 5:27:47 PM | 26.52 | 32 |
2024-03-28 | 5:27:14 PM | 26.52 | 20 |
2024-03-28 | 5:26:58 PM | 26.52 | 61 |
2024-03-28 | 5:26:43 PM | 26.52 | 61 |
2024-03-28 | 5:26:29 PM | 26.50 | 5 |
All quotes in EUR