Vienna Insurance Group AG Wiener .../ AT0000908504 /
| 2024-04-25 5:29:02 PM | Chg. -0.28 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.30EUR | -0.93% | 4,721 Turnover: 93,829.60 |
-Bid Size: - | -Ask Size: - | 3.74 bill.EUR | 4.79% | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:02 PM | 29.30 | 2 |
| 2024-04-25 | 5:20:21 PM | 29.25 | 15 |
| 2024-04-25 | 5:18:48 PM | 29.30 | 17 |
| 2024-04-25 | 5:18:47 PM | 29.30 | 17 |
| 2024-04-25 | 5:17:54 PM | 29.30 | 23 |
| 2024-04-25 | 5:16:00 PM | 29.30 | 35 |
| 2024-04-25 | 5:15:46 PM | 29.30 | 1 |
| 2024-04-25 | 5:15:45 PM | 29.30 | 1 |
| 2024-04-25 | 5:15:16 PM | 29.25 | 13 |
| 2024-04-25 | 5:14:15 PM | 29.20 | 16 |
| 2024-04-25 | 5:13:29 PM | 29.20 | 81 |
| 2024-04-25 | 4:52:17 PM | 29.25 | 3 |
| 2024-04-25 | 4:16:09 PM | 29.28 | 75 |
All quotes in EUR
