Telia Co AB/ SE0000667925 /
| 2024-07-26 5:24:59 PM | Chg. +0.13 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.97SEK | +0.41% | 2.66 mill. Turnover: 41.09 mill. |
-Bid Size: - | -Ask Size: - | 125.79 bill.SEK | 6.25% | 139.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:24:59 PM | 31.97 | 83 |
| 2024-07-26 | 5:24:48 PM | 31.97 | 61 |
| 2024-07-26 | 5:24:39 PM | 31.97 | 4,690 |
| 2024-07-26 | 5:24:09 PM | 31.96 | 971 |
| 2024-07-26 | 5:23:32 PM | 31.96 | 1,465 |
| 2024-07-26 | 5:23:12 PM | 31.97 | 333 |
| 2024-07-26 | 5:22:27 PM | 31.97 | 1 |
| 2024-07-26 | 5:22:21 PM | 31.97 | 222 |
| 2024-07-26 | 5:22:13 PM | 31.97 | 5,364 |
| 2024-07-26 | 5:22:11 PM | 31.97 | 946 |
| 2024-07-26 | 5:20:59 PM | 31.97 | 648 |
| 2024-07-26 | 5:20:48 PM | 31.97 | 1,527 |
| 2024-07-26 | 5:20:45 PM | 31.97 | 165 |
All quotes in SEK
