TradeGate | 27.90012:39 PM | 27.75027.610 | +0.290+1.05% | 27.880600 | 27.890600 | 27.95027.650 | 61,4771.71 mill. | |
Quotrix | 27.890011:46 AM | 27.730027.6900 | +0.2000+0.72% | 27.8800600 | 27.8900600 | 27.890027.6600 | 2446,770.3600 | |
gettex | 27.89012:43 PM | 27.69027.700 | +0.190+0.69% | 27.880897 | 27.890897 | 27.94027.670 | 11,462318,269.140 | |
Lang & Schwarz | 27.87012:41 PM | 27.60027.590 | +0.280+1.01% | 27.870- | 27.890- | 27.96027.600 | -- | |
Nasdaq Other OTC | 30.28002024-05-10 | 30.280030.0300 | +0.2500+0.83% | -- | -- | 30.280030.2800 | 1,2843,996.9600 | |
Stuttgart | 27.89012:20 PM | 27.65027.600 | +0.290+1.05% | 27.8402,874 | 27.8402,874 | 27.95027.610 | 25,814719,297.790 | |
Berlin | 27.88011:44 AM | 27.76027.650 | +0.230+0.83% | 27.7807,650 | 27.9007,650 | 27.88027.690 | 00.000 | |
Xetra | 27.84012:28 PM | 27.65027.620 | +0.220+0.80% | 27.8303,103 | 27.8502,446 | 27.97027.650 | 240,7686.69 mill. | |
Turquoise | 27.8412:28 PM | 27.6827.64 | +0.20+0.72% | -- | -- | 27.9527.67 | 23,170644,633.80 | |
Cboe Europe DXE | 27.8412:28 PM | 27.6827.63 | +0.21+0.74% | 27.83489 | 27.85563 | 27.9727.67 | 180,9582.22 mill. | |
London International | 27.8212:25 PM | 27.6627.96 | -0.14-0.48% | 26.981,500 | 28.361,500 | 27.9227.65 | 49,931487,556.94 | |
Düsseldorf | 27.8009:32 AM | 27.72027.580 | +0.220+0.80% | 27.8301,440 | 27.8501,440 | 27.87027.720 | 1,50041,805 | |
München | 27.78011:05 AM | 27.73027.730 | +0.050+0.18% | 27.840500 | 27.850500 | 27.78027.730 | 64017,763.200 | |
Frankfurt | 27.750010:48 AM | 27.780027.6400 | +0.1100+0.40% | 27.8400500 | 27.8500500 | 27.810027.6700 | 1423,940.8300 | |
Bulgaria | 27.759:10 AM | 27.7527.76 | -0.01-0.04% | 27.84600 | 27.85600 | 27.7527.75 | 30832.50 | |
Vienna Global Market | 27.729:05 AM | 27.7227.98 | -0.26-0.93% | 27.81366 | 27.87366 | 27.7227.72 | 0- | |
Hamburg | 27.7008:06 AM | 27.70027.820 | -0.120-0.43% | 27.8301,797 | 27.8501,796 | 27.70027.700 | 3269,030.200 | |
Hannover | 27.7008:12 AM | 27.70027.840 | -0.140-0.50% | 27.8301,900 | 27.8501,900 | 27.70027.700 | 60016,620 | |
Euronext Milan (TAH) | 27.630- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 27.6302024-05-10 | 28.05027.650 | -- | 27.750600 | 27.920600 | 28.05027.710 | 1504,182 | |
Cboe Europe BXE | 27.622024-05-10 | 27.9527.64 | -- | -- | -- | 27.9527.62 | 39811,123.56 | |
Cboe Europe CXE | 27.472024-05-09 | 27.4128.14 | -- | -- | -- | 27.4727.41 | 922,524.25 | |