Assicurazioni Generali SPA/ IT0000062072 /
| 2024-07-26 5:35:00 PM | Chg. +0.23 | Volume | Bid5:35:00 PM | Ask5:35:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.81EUR | +0.98% | 548,417 Turnover: 5.53 mill. |
-Bid Size: - | -Ask Size: - | 36.71 bill.EUR | 5.38% | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:00 PM | 23.81 | 11 |
| 2024-07-26 | 5:29:55 PM | 23.81 | 78 |
| 2024-07-26 | 5:29:52 PM | 23.80 | 87 |
| 2024-07-26 | 5:29:49 PM | 23.81 | 95 |
| 2024-07-26 | 5:29:49 PM | 23.81 | 139 |
| 2024-07-26 | 5:29:48 PM | 23.81 | 139 |
| 2024-07-26 | 5:29:48 PM | 23.81 | 139 |
| 2024-07-26 | 5:29:46 PM | 23.81 | 139 |
| 2024-07-26 | 5:29:46 PM | 23.81 | 139 |
| 2024-07-26 | 5:29:32 PM | 23.81 | 3 |
| 2024-07-26 | 5:29:31 PM | 23.81 | 41 |
| 2024-07-26 | 5:29:28 PM | 23.81 | 20 |
| 2024-07-26 | 5:29:28 PM | 23.81 | 58 |
All quotes in EUR
