| Lang & Schwarz | 23.2402024-05-12 | 23.24023.240 | 0.0000.00% | 23.240- | 23.400- | 23.24023.240 | -- | |
| gettex | 23.2402024-05-10 | 21.96021.620 | +1.620+7.49% | 23.240214 | 23.480214 | 23.34021.960 | -- | |
| TradeGate | 23.062024-05-10 | 23.2220.78 | +2.28+10.97% | 23.26220 | 23.36220 | 23.2223.06 | 1,05824,408.36 | |
| Quotrix | 21.96002024-05-10 | 21.960020.8800 | +1.0800+5.17% | 23.2600110 | 23.5800110 | 21.960021.9600 | -- | |
| Cboe Europe DXE | 23.332024-05-10 | 22.5421.70 | +1.63+7.51% | -- | -- | 23.6522.54 | 322,4423.1 mill. | |
| Turquoise | 23.322024-05-10 | 22.5221.68 | +1.64+7.56% | -- | -- | 23.6222.52 | 60,7431.41 mill. | |
| Cboe Europe BXE | 23.312024-05-10 | 22.7820.77 | +2.54+12.23% | -- | -- | 23.6222.61 | 3,02470,301.59 | |
| Madrid | 23.30002024-05-10 | 22.560021.7200 | +1.5800+7.27% | 22.6000250 | 23.500044 | 23.640022.5600 | 946,0312.72 mill. | |
| Düsseldorf | 23.1602024-05-10 | 22.08021.600 | +1.560+7.22% | -- | -- | 23.22022.080 | 00.000 | |
| London International | 23.072024-05-10 | 22.1321.68 | +1.39+6.41% | -- | -- | 23.6422.78 | 12,373194,591.94 | |
| Nasdaq Other OTC | 22.93002024-04-01 | 22.930022.4100 | -- | -- | -- | 22.930022.9300 | 1753,989.8200 | |
| Stuttgart | 22.8802024-05-10 | 22.00021.360 | +1.520+7.12% | -- | -- | 22.88022.000 | 00.000 | |
| München | 22.0002024-05-10 | 22.00020.940 | +1.060+5.06% | -- | -- | 22.00022.000 | 00.000 | |
| Frankfurt | 22.00002024-05-10 | 22.000020.7000 | +1.3000+6.28% | -- | -- | 22.000022.0000 | 00.0000 | |
| Berlin | 22.0002024-05-10 | 22.00020.700 | +1.300+6.28% | -- | -- | 22.00022.000 | 00.000 | |
| Vienna Global Market | 20.982024-05-09 | 20.9820.82 | -- | -- | -- | 20.9820.98 | 0- | |
| Cboe Europe CXE | 20.712024-05-08 | 21.0319.97 | -- | -- | -- | 21.1620.44 | 1,65634,615.34 | |