Fluidra SA/ ES0137650018 /
| 2024-04-18 5:29:27 PM | Chg. -0.07 | Volume | Bid5:30:00 PM | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 19.21EUR | -0.36% | 14,307 Turnover: 274,100.71 |
-Bid Size: - | -Ask Size: - | 19.27 | 18.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:27 PM | 19.21 | 111 |
| 2024-04-18 | 5:29:13 PM | 19.23 | 137 |
| 2024-04-18 | 5:28:23 PM | 19.23 | 197 |
| 2024-04-18 | 5:25:25 PM | 19.22 | 184 |
| 2024-04-18 | 5:25:02 PM | 19.23 | 163 |
| 2024-04-18 | 5:24:36 PM | 19.23 | 34 |
| 2024-04-18 | 5:24:02 PM | 19.23 | 184 |
| 2024-04-18 | 5:23:27 PM | 19.23 | 128 |
| 2024-04-18 | 5:23:05 PM | 19.23 | 106 |
| 2024-04-18 | 5:20:03 PM | 19.21 | 198 |
| 2024-04-18 | 5:20:03 PM | 19.21 | 306 |
| 2024-04-18 | 5:19:10 PM | 19.21 | 58 |
| 2024-04-18 | 5:19:10 PM | 19.21 | 275 |
All quotes in EUR
