FLUIDRA SA/ ES0137650018 /
| 2024-04-26 5:28:29 PM | Chg. +0.27 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.93EUR | +1.37% | 11,664 Turnover: 233,371.93 |
-Bid Size: - | -Ask Size: - | 20.12 | 19.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:28:29 PM | 19.93 | 148 |
| 2024-04-26 | 5:27:02 PM | 19.94 | 48 |
| 2024-04-26 | 5:23:49 PM | 19.95 | 25 |
| 2024-04-26 | 5:23:49 PM | 19.95 | 19 |
| 2024-04-26 | 5:23:49 PM | 19.95 | 131 |
| 2024-04-26 | 5:23:49 PM | 19.95 | 1 |
| 2024-04-26 | 5:20:27 PM | 19.96 | 26 |
| 2024-04-26 | 5:18:28 PM | 19.95 | 2 |
| 2024-04-26 | 5:18:28 PM | 19.96 | 3 |
| 2024-04-26 | 5:17:09 PM | 19.98 | 26 |
| 2024-04-26 | 5:17:09 PM | 19.98 | 41 |
| 2024-04-26 | 5:16:48 PM | 19.99 | 66 |
| 2024-04-26 | 5:15:22 PM | 20.00 | 67 |
All quotes in EUR
