TradeGate25.9352024-05-1025.38025.290+0.645+2.55%25.90021025.96021025.98025.31014,336370,758.210
Lang & Schwarz25.8807:03 PM25.88025.8800.0000.00%25.880-25.960-25.88025.880--
gettex25.8752024-05-1025.32025.320+0.555+2.19%25.88519325.98519325.97025.3203,02678,170.670
Quotrix25.35502024-05-1025.355024.8450+0.5100+2.05%25.900024025.960024025.355025.3550--
Nasdaq Other OTC27.90002024-05-1027.900026.6000+1.3000+4.89%----27.900027.90001,211306.9000
Hamburg25.9452024-05-1025.23024.770+1.175+4.74%----25.94525.23050012,972.500
Xetra25.9452024-05-1025.47025.260+0.685+2.71%----25.98525.4705,997154,999.525
Bulgaria25.932024-05-1025.9325.18+0.75+2.96%----25.9325.9300.00
Euronext - Paris25.9202024-05-1025.43025.260+0.660+2.61%25.870425.93570026.01025.4304.2 mill.108.6 mill.
Frankfurt25.90502024-05-1025.250025.1000+0.8050+3.21%----25.905025.25003809,843.9000
Stuttgart25.8902024-05-1025.32525.100+0.790+3.15%----25.96525.32500.000
Turquoise25.872024-05-1025.5025.24+0.63+2.49%----26.0125.47181,5564.69 mill.
Cboe Europe DXE25.872024-05-1025.4425.24+0.63+2.49%----26.0125.441.19 mill.12.17 mill.
London International25.852024-05-1025.4425.27+0.58+2.28%----26.0225.11716,27510.33 mill.
Euronext Milan25.8502024-05-1025.70025.235+0.615+2.44%----25.80525.7002305,914.150
Cboe Europe BXE25.832024-05-1025.5724.72+1.11+4.47%----25.9225.571,34334,763.76
Cboe Europe CXE25.832024-05-1025.6924.90+0.93+3.73%----25.8325.6964816,704.22
Düsseldorf25.8002024-05-1025.29525.215+0.585+2.32%----25.88525.29500.000
Vienna Global Market25.492024-05-1025.4925.08+0.41+1.64%----25.4925.490-
Berlin25.3202024-05-1025.32024.850+0.470+1.89%25.89021025.95021025.32025.32000.000
München25.2552024-05-1025.25524.935+0.320+1.28%----25.25525.25500.000
Hannover25.2302024-05-1025.23024.770+0.460+1.86%----25.23025.23000.000
Euronext Milan (TAH)21.2202023-11-0621.22021.590-0.370-1.71%----21.22021.220121.220