TradeGate | 25.9352024-05-10 | 25.38025.290 | +0.645+2.55% | 25.900210 | 25.960210 | 25.98025.310 | 14,336370,758.210 | |
Lang & Schwarz | 25.8807:03 PM | 25.88025.880 | 0.0000.00% | 25.880- | 25.960- | 25.88025.880 | -- | |
gettex | 25.8752024-05-10 | 25.32025.320 | +0.555+2.19% | 25.885193 | 25.985193 | 25.97025.320 | 3,02678,170.670 | |
Quotrix | 25.35502024-05-10 | 25.355024.8450 | +0.5100+2.05% | 25.9000240 | 25.9600240 | 25.355025.3550 | -- | |
Nasdaq Other OTC | 27.90002024-05-10 | 27.900026.6000 | +1.3000+4.89% | -- | -- | 27.900027.9000 | 1,211306.9000 | |
Hamburg | 25.9452024-05-10 | 25.23024.770 | +1.175+4.74% | -- | -- | 25.94525.230 | 50012,972.500 | |
Xetra | 25.9452024-05-10 | 25.47025.260 | +0.685+2.71% | -- | -- | 25.98525.470 | 5,997154,999.525 | |
Bulgaria | 25.932024-05-10 | 25.9325.18 | +0.75+2.96% | -- | -- | 25.9325.93 | 00.00 | |
Euronext - Paris | 25.9202024-05-10 | 25.43025.260 | +0.660+2.61% | 25.8704 | 25.935700 | 26.01025.430 | 4.2 mill.108.6 mill. | |
Frankfurt | 25.90502024-05-10 | 25.250025.1000 | +0.8050+3.21% | -- | -- | 25.905025.2500 | 3809,843.9000 | |
Stuttgart | 25.8902024-05-10 | 25.32525.100 | +0.790+3.15% | -- | -- | 25.96525.325 | 00.000 | |
Turquoise | 25.872024-05-10 | 25.5025.24 | +0.63+2.49% | -- | -- | 26.0125.47 | 181,5564.69 mill. | |
Cboe Europe DXE | 25.872024-05-10 | 25.4425.24 | +0.63+2.49% | -- | -- | 26.0125.44 | 1.19 mill.12.17 mill. | |
London International | 25.852024-05-10 | 25.4425.27 | +0.58+2.28% | -- | -- | 26.0225.11 | 716,27510.33 mill. | |
Euronext Milan | 25.8502024-05-10 | 25.70025.235 | +0.615+2.44% | -- | -- | 25.80525.700 | 2305,914.150 | |
Cboe Europe BXE | 25.832024-05-10 | 25.5724.72 | +1.11+4.47% | -- | -- | 25.9225.57 | 1,34334,763.76 | |
Cboe Europe CXE | 25.832024-05-10 | 25.6924.90 | +0.93+3.73% | -- | -- | 25.8325.69 | 64816,704.22 | |
Düsseldorf | 25.8002024-05-10 | 25.29525.215 | +0.585+2.32% | -- | -- | 25.88525.295 | 00.000 | |
Vienna Global Market | 25.492024-05-10 | 25.4925.08 | +0.41+1.64% | -- | -- | 25.4925.49 | 0- | |
Berlin | 25.3202024-05-10 | 25.32024.850 | +0.470+1.89% | 25.890210 | 25.950210 | 25.32025.320 | 00.000 | |
München | 25.2552024-05-10 | 25.25524.935 | +0.320+1.28% | -- | -- | 25.25525.255 | 00.000 | |
Hannover | 25.2302024-05-10 | 25.23024.770 | +0.460+1.86% | -- | -- | 25.23025.230 | 00.000 | |
Euronext Milan (TAH) | 21.2202023-11-06 | 21.22021.590 | -0.370-1.71% | -- | -- | 21.22021.220 | 121.220 | |