Societe Generale SA/ FR0000130809 /
| 2024-05-24 5:35:15 PM | Chg. -0.12 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.34EUR | -0.44% | 892,501 Turnover: 10.34 mill. |
-Bid Size: - | -Ask Size: - | 21.83 bill.EUR | 6.22% | 12.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:15 PM | 27.31 | 1,417 |
| 2024-05-24 | 5:29:58 PM | 27.34 | 113 |
| 2024-05-24 | 5:29:46 PM | 27.34 | 10 |
| 2024-05-24 | 5:29:39 PM | 27.35 | 19 |
| 2024-05-24 | 5:29:26 PM | 27.34 | 131 |
| 2024-05-24 | 5:29:19 PM | 27.34 | 42 |
| 2024-05-24 | 5:29:09 PM | 27.35 | 155 |
| 2024-05-24 | 5:28:50 PM | 27.34 | 3 |
| 2024-05-24 | 5:28:49 PM | 27.34 | 4 |
| 2024-05-24 | 5:28:39 PM | 27.34 | 54 |
| 2024-05-24 | 5:28:39 PM | 27.34 | 35 |
| 2024-05-24 | 5:28:21 PM | 27.34 | 78 |
| 2024-05-24 | 5:28:16 PM | 27.34 | 57 |
All quotes in EUR
