ArcelorMittal SA/ LU1598757687 /
| 2024-04-19 5:35:15 PM | Chg. -0.01 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.85EUR | -0.04% | 851,682 Turnover: 8.09 mill. |
-Bid Size: - | -Ask Size: - | 20.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:15 PM | 23.83 | 1 |
| 2024-04-19 | 5:29:58 PM | 23.85 | 63 |
| 2024-04-19 | 5:29:55 PM | 23.85 | 13 |
| 2024-04-19 | 5:29:50 PM | 23.85 | 77 |
| 2024-04-19 | 5:29:43 PM | 23.84 | 29 |
| 2024-04-19 | 5:29:42 PM | 23.84 | 94 |
| 2024-04-19 | 5:29:30 PM | 23.84 | 138 |
| 2024-04-19 | 5:29:29 PM | 23.84 | 169 |
| 2024-04-19 | 5:29:26 PM | 23.84 | 4 |
| 2024-04-19 | 5:29:20 PM | 23.84 | 104 |
| 2024-04-19 | 5:28:59 PM | 23.84 | 12 |
| 2024-04-19 | 5:28:50 PM | 23.83 | 152 |
| 2024-04-19 | 5:28:39 PM | 23.83 | 37 |
All quotes in EUR
