| Quotrix | 19.05502024-05-10 | 19.205019.2050 | -0.1500-0.78% | 18.9000320 | 18.9800320 | 19.205018.9600 | 1062,016.0300 | |
| TradeGate | 19.032024-05-10 | 19.1219.19 | -0.16-0.83% | 18.901,000 | 18.98300 | 19.4018.90 | 18,471350,820.09 | |
| gettex | 18.9502024-05-10 | 19.29519.330 | -0.380-1.97% | 18.900264 | 18.980264 | 19.39518.900 | 3,05558,344 | |
| Lang & Schwarz | 18.8457:03 PM | 18.84518.845 | 0.0000.00% | 18.845- | 19.105- | 18.84518.845 | -- | |
| London International | 1,752.02024-04-26 | 1,708.01,752.0 | -- | -- | -- | 1,708.01,708.0 | 191,934840,336 | |
| Cboe Europe BXE | 1,690.002024-05-07 | 1,754.001,740.00 | -- | -- | -- | 1,754.001,690.00 | 242409,144 | |
| London Domestic | 1,650.00002024-05-10 | 1,598.00001,649.0000 | +1.0000+0.06% | -- | -- | 1,639.31801,598.0000 | 145,39413.45 mill. | |
| Cboe Europe CXE | 1,650.002024-05-09 | 1,650.001,788.00 | -- | -- | -- | 1,650.001,650.00 | 3761,050 | |
| Nasdaq Other OTC | 20.41002024-01-25 | 20.410020.0000 | -- | -- | -- | 20.410020.4100 | 1002,041 | |
| München | 19.2502024-05-10 | 19.25019.250 | 0.0000.00% | -- | -- | 19.25019.250 | 00.000 | |
| Cboe Europe CXE | 19.082024-05-09 | 19.0819.08 | -- | -- | -- | 19.0819.08 | 1272,422.53 | |
| Xetra | 19.0002024-05-10 | 18.97018.800 | +0.200+1.06% | -- | -- | 19.24018.890 | 38,166727,238.040 | |
| Frankfurt | 18.97502024-05-10 | 18.865018.9500 | +0.0250+0.13% | -- | -- | 19.430018.8650 | 70813,600.3750 | |
| Berlin | 18.9702024-05-10 | 19.21519.085 | -0.115-0.60% | -- | -- | 19.21518.930 | 00.000 | |
| Euronext Dublin | 18.9602024-05-10 | 18.89018.760 | +0.200+1.07% | -- | -- | 19.18518.860 | 1.72 mill.- | |
| Stuttgart | 18.9252024-05-10 | 19.11519.115 | -0.190-0.99% | -- | -- | 19.11518.925 | 25475 | |
| Cboe Europe BXE | 18.912024-05-10 | 19.1418.88 | +0.03+0.16% | -- | -- | 19.1418.91 | 9,871187,473.34 | |
| Cboe Europe DXE | 18.902024-05-10 | 18.9218.74 | +0.16+0.84% | -- | -- | 19.1818.86 | 930,3829.31 mill. | |
| Turquoise | 18.902024-05-10 | 18.9018.74 | +0.16+0.84% | -- | -- | 19.1818.86 | 106,2382.02 mill. | |
| Düsseldorf | 18.8452024-05-10 | 19.06519.055 | -0.210-1.10% | -- | -- | 19.06518.845 | 00.000 | |