ERG SpA/ IT0001157020 /
| 2024-04-19 3:11:48 PM | Chg. +0.06 | Volume | Bid3:11:48 PM | Ask3:11:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.14EUR | +0.25% | 47,604 Turnover: 530,290.90 |
24.14Bid Size: 150 | 24.16Ask Size: 255 | 3.61 bill.EUR | 3.73% | 40.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:11:48 PM | 24.14 | 4 |
| 2024-04-19 | 3:10:04 PM | 24.14 | 35 |
| 2024-04-19 | 3:09:08 PM | 24.14 | 4 |
| 2024-04-19 | 3:09:00 PM | 24.14 | 9 |
| 2024-04-19 | 3:08:00 PM | 24.14 | 95 |
| 2024-04-19 | 3:07:00 PM | 24.15 | 134 |
| 2024-04-19 | 3:06:15 PM | 24.15 | 4 |
| 2024-04-19 | 3:06:13 PM | 24.16 | 58 |
| 2024-04-19 | 3:03:50 PM | 24.19 | 4 |
| 2024-04-19 | 3:02:55 PM | 24.18 | 122 |
| 2024-04-19 | 3:00:20 PM | 24.17 | 4 |
| 2024-04-19 | 2:59:49 PM | 24.16 | 150 |
| 2024-04-19 | 2:59:31 PM | 24.16 | 15 |
All quotes in EUR
