CIE Automotive SA/ ES0105630315 /
| 2024-04-18 5:29:50 PM | Chg. +0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.65EUR | +0.39% | 14,459 Turnover: 198,316.10 |
-Bid Size: - | -Ask Size: - | 25.80 | 25.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:50 PM | 25.65 | 29 |
| 2024-04-18 | 5:29:47 PM | 25.75 | 50 |
| 2024-04-18 | 5:29:44 PM | 25.75 | 6 |
| 2024-04-18 | 5:26:52 PM | 25.65 | 26 |
| 2024-04-18 | 5:26:52 PM | 25.65 | 4 |
| 2024-04-18 | 5:22:15 PM | 25.65 | 35 |
| 2024-04-18 | 5:22:04 PM | 25.65 | 45 |
| 2024-04-18 | 5:21:46 PM | 25.65 | 37 |
| 2024-04-18 | 5:21:37 PM | 25.70 | 67 |
| 2024-04-18 | 5:21:37 PM | 25.65 | 29 |
| 2024-04-18 | 5:19:33 PM | 25.70 | 36 |
| 2024-04-18 | 5:11:39 PM | 25.65 | 23 |
| 2024-04-18 | 5:11:32 PM | 25.65 | 37 |
All quotes in EUR
