| TradeGate | 22.4802024-05-10 | 21.94021.980 | +0.500+2.27% | 22.450240 | 22.500240 | 22.53021.940 | 41,358929,397.390 | |
| Lang & Schwarz | 22.4307:32 AM | 22.42022.410 | +0.020+0.09% | 22.430- | 22.530- | 22.43022.420 | -- | |
| gettex | 22.3402024-05-10 | 21.99022.100 | +0.240+1.09% | 22.340120 | 22.560120 | 22.54021.990 | 9,151205,115.820 | |
| Quotrix | 21.97002024-05-10 | 21.970022.0300 | -0.0600-0.27% | 22.4500250 | 22.5000250 | 21.970021.9700 | -- | |
| Nasdaq Other OTC | 23.53042024-05-10 | 23.530424.0000 | -0.4696-1.96% | -- | -- | 23.530423.5304 | 2,06213,082.9024 | |
| London International | 22.472024-05-10 | 21.8721.81 | +0.66+3.03% | -- | -- | 22.5621.90 | 56,9581.16 mill. | |
| OMX Nordic | 22.452024-05-10 | 21.8721.82 | -- | 22.42295 | 22.43196 | 22.5921.86 | 1.67 mill.35.68 mill. | |
| Cboe Europe CXE | 22.452024-05-10 | 22.4821.86 | +0.60+2.72% | -- | -- | 22.4822.45 | 4449,973.30 | |
| Turquoise | 22.442024-05-10 | 21.9421.79 | +0.65+2.98% | -- | -- | 22.5821.89 | 43,997981,988.08 | |
| Cboe Europe DXE | 22.432024-05-10 | 21.8721.80 | +0.63+2.89% | -- | -- | 22.5921.85 | 742,6589.34 mill. | |
| Stuttgart | 22.4102024-05-10 | 21.93022.040 | +0.370+1.68% | -- | -- | 22.41021.930 | 00.000 | |
| Frankfurt | 22.41002024-05-10 | 21.820021.9000 | +0.5100+2.33% | -- | -- | 22.490021.8200 | 2,51755,990.4300 | |
| Cboe Europe BXE | 22.412024-05-10 | 21.9721.79 | +0.62+2.85% | -- | -- | 22.4921.97 | 59013,139.62 | |
| Euronext Milan (TAH) | 22.390- | -- | -- | -- | -- | -- | -- | |
| München | 21.9902024-05-10 | 21.99021.990 | 0.0000.00% | -- | -- | 21.99021.990 | 00.000 | |
| Berlin | 21.9102024-05-10 | 21.91022.020 | -0.110-0.50% | 22.410240 | 22.470240 | 21.91021.910 | 00.000 | |
| Düsseldorf | 21.8702024-05-10 | 21.87021.820 | +0.050+0.23% | -- | -- | 21.87021.870 | 00.000 | |
| Euronext Milan | 21.6802024-05-08 | 21.88022.030 | -- | -- | -- | 21.88021.880 | 2305,032.400 | |