NESTE OYJ/ FI0009013296 /
| 2024-04-26 10:16:57 AM | Chg. +0.890 | Volume | Bid10:42:08 AM | Ask10:42:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.570EUR | +3.92% | 1,921 Turnover: 44,821.080 |
23.680Bid Size: 1,800 | 23.730Ask Size: 1,800 | 18.28 bill.EUR | 5.05% | 12.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:16:57 AM | 23.570 | 100 |
| 2024-04-26 | 10:13:09 AM | 23.500 | 1,200 |
| 2024-04-26 | 10:10:03 AM | 23.500 | 100 |
| 2024-04-26 | 9:36:41 AM | 23.000 | 22 |
| 2024-04-26 | 9:04:07 AM | 22.800 | 47 |
| 2024-04-26 | 9:04:03 AM | 22.860 | 150 |
| 2024-04-26 | 8:38:48 AM | 23.060 | 20 |
| 2024-04-26 | 8:08:04 AM | 22.860 | 230 |
| 2024-04-26 | 8:06:00 AM | 22.860 | 44 |
| 2024-04-26 | 8:00:02 AM | 22.830 | 8 |
| 2024-04-25 | 9:58:50 PM | 22.680 | 400 |
| 2024-04-25 | 9:37:20 PM | 22.650 | 240 |
| 2024-04-25 | 9:31:27 PM | 22.850 | 34 |
All quotes in EUR
