Neste Oyj/ FI0009013296 /
2024-03-28 5:23:02 PM | Chg. -0.46 | Volume | Bid5:25:00 PM | Ask5:23:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.06EUR | -1.78% | 3,630 Turnover: 90,885.82 |
-Bid Size: - | -Ask Size: - | 19.28 bill.EUR | 6.06% | 10.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:23:02 PM | 25.06 | 178 |
2024-03-28 | 5:18:05 PM | 25.03 | 29 |
2024-03-28 | 5:17:05 PM | 25.04 | 45 |
2024-03-28 | 5:16:05 PM | 25.04 | 87 |
2024-03-28 | 5:15:05 PM | 25.03 | 86 |
2024-03-28 | 5:14:05 PM | 25.03 | 107 |
2024-03-28 | 5:13:05 PM | 25.04 | 49 |
2024-03-28 | 5:12:05 PM | 25.04 | 12 |
2024-03-28 | 5:10:05 PM | 25.02 | 19 |
2024-03-28 | 5:09:05 PM | 25.01 | 141 |
2024-03-28 | 5:08:05 PM | 25.05 | 12 |
2024-03-28 | 5:05:05 PM | 25.07 | 12 |
2024-03-28 | 4:59:55 PM | 25.08 | 2 |
All quotes in EUR