NESTE OYJ/ FI0009013296 /
2024-03-28 5:24:54 PM | Chg. -0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.08EUR | -2.03% | 73,824 Turnover: 1.84 mill. |
-Bid Size: - | -Ask Size: - | 19.28 bill.EUR | 6.06% | 10.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:24:54 PM | 25.08 | 27 |
2024-03-28 | 5:24:54 PM | 25.08 | 27 |
2024-03-28 | 5:24:36 PM | 25.09 | 100 |
2024-03-28 | 5:23:53 PM | 25.08 | 1 |
2024-03-28 | 5:23:22 PM | 25.07 | 24 |
2024-03-28 | 5:23:15 PM | 25.07 | 66 |
2024-03-28 | 5:21:32 PM | 25.04 | 41 |
2024-03-28 | 5:21:29 PM | 25.03 | 5 |
2024-03-28 | 5:21:29 PM | 25.03 | 118 |
2024-03-28 | 5:21:29 PM | 25.03 | 19 |
2024-03-28 | 5:21:29 PM | 25.03 | 27 |
2024-03-28 | 5:21:29 PM | 25.03 | 27 |
2024-03-28 | 5:20:51 PM | 25.02 | 41 |
All quotes in EUR