Neste OYJ NESTE ORD SHS/ FI0009013296 /
2024-03-28 5:24:57 PM | Chg. -0.36 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.08EUR | -1.42% | 37,723 Turnover: 866,510.84 |
-Bid Size: - | -Ask Size: - | 19.28 bill.EUR | 6.06% | 10.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:24:57 PM | 25.08 | 122 |
2024-03-28 | 5:24:56 PM | 25.08 | 87 |
2024-03-28 | 5:24:55 PM | 25.08 | 78 |
2024-03-28 | 5:24:23 PM | 25.09 | 60 |
2024-03-28 | 5:23:03 PM | 25.06 | 59 |
2024-03-28 | 5:21:31 PM | 25.03 | 9 |
2024-03-28 | 5:21:29 PM | 25.03 | 59 |
2024-03-28 | 5:21:29 PM | 25.03 | 112 |
2024-03-28 | 5:21:29 PM | 25.03 | 59 |
2024-03-28 | 5:21:28 PM | 25.03 | 6 |
2024-03-28 | 5:21:04 PM | 25.03 | 78 |
2024-03-28 | 5:20:52 PM | 25.02 | 290 |
2024-03-28 | 5:20:46 PM | 25.02 | 89 |
All quotes in EUR