NESTE OYJ/ FI0009013296 /
2024-03-28 10:00:19 AM | Chg. -0.520 | Volume | Bid10:03:00 AM | Ask10:03:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.150EUR | -2.03% | 110 Turnover: 2,765 |
25.090Bid Size: 1,473 | 25.160Ask Size: 1,473 | 19.34 bill.EUR | 6.04% | 10.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:00:19 AM | 25.150 | 85 |
2024-03-28 | 9:44:11 AM | 25.110 | 0 |
2024-03-28 | 9:19:38 AM | 25.090 | 25 |
2024-03-28 | 9:13:33 AM | 25.180 | 0 |
2024-03-28 | 8:01:00 AM | 25.330 | 0 |
2024-03-27 | 9:44:05 PM | 25.670 | 0 |
2024-03-27 | 9:13:48 PM | 25.660 | 0 |
2024-03-27 | 8:43:41 PM | 25.640 | 0 |
2024-03-27 | 8:13:04 PM | 25.610 | 0 |
2024-03-27 | 7:43:23 PM | 25.610 | 0 |
2024-03-27 | 7:14:05 PM | 25.610 | 0 |
2024-03-27 | 6:44:11 PM | 25.590 | 0 |
2024-03-27 | 5:43:35 PM | 25.590 | 0 |
All quotes in EUR