| IEX | 22,6019:19 | 22,5621,91 | +0,69+3,13% | 22,601.300 | 22,61700 | 22,8222,56 | 58.6361,33 Mio. | |
| Quotrix | 21,000018:59 | 20,435020,3750 | +0,6250+3,07% | 20,9500630 | 21,0100630 | 21,035020,3150 | 2.59354.108,5800 | |
| TradeGate | 21,0019:17 | 20,4920,38 | +0,62+3,04% | 20,951.000 | 21,011.000 | 21,1220,34 | 61.5461,29 Mio. | |
| gettex | 20,99519:13 | 20,46520,280 | +0,715+3,53% | 20,940596 | 21,020596 | 21,11020,350 | 33.583702.635,250 | |
| Lang & Schwarz | 20,96519:20 | 20,36520,350 | +0,615+3,02% | 20,965- | 21,035- | 21,11520,310 | -- | |
| Nasdaq Other OTC | 27,822001.2021 | 27,822027,0000 | -- | -- | -- | 27,822027,8220 | 136- | |
| NYSE | 22,5919:05 | 22,5621,90 | +0,69+3,13% | 22,584.500 | 22,591.300 | 22,8222,54 | 3,38 Mio.69,58 Mio. | |
| Cboe US | 22,5919:03 | 22,5521,91 | +0,68+3,10% | 22,586 | 22,592 | 22,8222,54 | 215.1554,39 Mio. | |
| Cboe Europe DXE | 21,1017:29 | 20,4020,23 | +0,87+4,30% | -- | -- | 21,1220,33 | 1,3 Mio.13,45 Mio. | |
| Turquoise | 21,1017:29 | 20,4120,22 | +0,88+4,33% | -- | -- | 21,1220,34 | 474.6179,94 Mio. | |
| Turquoise | 21,0917:29 | 20,4020,23 | +0,86+4,23% | -- | -- | 21,1220,36 | 203.0794,26 Mio. | |
| Vienna Global Market | 21,0717:32 | 20,3820,23 | +0,85+4,18% | -- | -- | 21,0720,38 | 0- | |
| Frankfurt | 21,065018:38 | 20,355020,2950 | +0,7700+3,79% | 20,9300500 | 21,0150500 | 21,095020,3450 | 7.330153.137,4700 | |
| Cboe Europe CXE | 21,0517:10 | 20,9120,37 | +0,68+3,31% | -- | -- | 21,0520,91 | 1.59033.336,89 | |
| Stuttgart | 21,04517:59 | 20,44520,310 | +0,735+3,62% | 20,945239 | 20,9851.000 | 21,09520,425 | 6.295131.862,925 | |
| Euronext Milan | 21,03017:38 | 20,39520,280 | +0,750+3,70% | 21,000500 | 21,120600 | 21,12020,325 | 13,2 Mio.275,93 Mio. | |
| Cboe Europe DXE | 21,0317:35 | 20,4120,22 | +0,82+4,03% | -- | -- | 21,1220,32 | 4,16 Mio.41,22 Mio. | |
| Euronext - Paris | 21,02017:38 | 20,41020,270 | +0,750+3,70% | 21,000125 | 21,11583 | 21,11520,320 | 4,06 Mio.85,04 Mio. | |
| Xetra | 21,01517:35 | 20,37020,240 | +0,775+3,83% | -- | -- | 21,11020,365 | 172.7733,6 Mio. | |
| Bulgaria | 21,0016:00 | 21,0021,38 | -0,38-1,78% | -- | -- | 21,0021,00 | 00.00 | |
| London International | 21,0018:37 | 20,3920,30 | +0,71+3,49% | -- | -- | 21,1220,34 | 2,9 Mio.41,59 Mio. | |
| Cboe Europe BXE | 20,9815:39 | 20,6220,26 | +0,72+3,57% | -- | -- | 21,0420,62 | 20.130421.520,43 | |
| Euronext Milan (TAH) | 20,96519:05 | 21,09020,215 | +0,750+3,71% | 20,9601.500 | 20,9851.097 | 21,09020,965 | 28.890607.365,390 | |
| München | 20,96015:34 | 20,39020,380 | +0,580+2,85% | 20,925500 | 21,020500 | 20,96020,390 | 15314,400 | |
| Düsseldorf | 20,92016:31 | 20,58520,365 | +0,555+2,73% | 20,875640 | 21,065640 | 20,98520,540 | 72915.058,065 | |
| Cboe Europe BXE | 20,569:27 | 20,5620,29 | +0,27+1,31% | -- | -- | 20,5620,56 | 120,56 | |
| Hamburg | 20,4408:22 | 20,44020,290 | +0,150+0,74% | 20,9201.000 | 20,9851.000 | 20,44020,440 | 00.000 | |
| Hannover | 20,4408:22 | 20,44020,290 | +0,150+0,74% | 20,9201.000 | 20,9851.000 | 20,44020,440 | 00.000 | |
| Berlin | 20,3908:15 | 20,39020,385 | +0,005+0,02% | 20,930500 | 21,015500 | 20,39020,390 | 00.000 | |
| Cboe Europe CXE | 20,0109.05.2024 | 19,9919,81 | -- | -- | -- | 20,0119,93 | 1.62332.411,30 | |