Stellantis NV/ NL00150001Q9 /
| 2024-05-24 5:28:29 PM | Chg. +0.11 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.54EUR | +0.54% | 9,416 Turnover: 193,106.33 |
-Bid Size: - | -Ask Size: - | 63.93 bill.EUR | 7.54% | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:28:29 PM | 20.54 | 413 |
| 2024-05-24 | 5:28:20 PM | 20.54 | 126 |
| 2024-05-24 | 5:15:06 PM | 20.61 | 214 |
| 2024-05-24 | 5:12:32 PM | 20.60 | 377 |
| 2024-05-24 | 5:12:32 PM | 20.60 | 716 |
| 2024-05-24 | 5:12:32 PM | 20.60 | 55 |
| 2024-05-24 | 5:04:27 PM | 20.58 | 284 |
| 2024-05-24 | 5:02:09 PM | 20.53 | 33 |
| 2024-05-24 | 5:02:09 PM | 20.53 | 297 |
| 2024-05-24 | 5:01:54 PM | 20.52 | 583 |
| 2024-05-24 | 4:59:17 PM | 20.50 | 242 |
| 2024-05-24 | 4:59:16 PM | 20.51 | 325 |
| 2024-05-24 | 3:40:16 PM | 20.52 | 904 |
All quotes in EUR
