STELLANTIS NV/ NL00150001Q9 /
| 5/23/2024 9:28:15 AM | Chg. +0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.68EUR | +1.50% | 27,194 Turnover: 515,279.55 |
-Bid Size: - | -Ask Size: - | 64.28 bill.EUR | 7.49% | 3.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:28:15 AM | 20.68 | 267 |
| 5/23/2024 | 9:28:08 AM | 20.68 | 331 |
| 5/23/2024 | 9:26:44 AM | 20.65 | 70 |
| 5/23/2024 | 9:26:38 AM | 20.65 | 200 |
| 5/23/2024 | 9:26:08 AM | 20.64 | 300 |
| 5/23/2024 | 9:26:08 AM | 20.64 | 80 |
| 5/23/2024 | 9:25:27 AM | 20.65 | 168 |
| 5/23/2024 | 9:25:26 AM | 20.65 | 278 |
| 5/23/2024 | 9:25:01 AM | 20.63 | 301 |
| 5/23/2024 | 9:24:44 AM | 20.64 | 239 |
| 5/23/2024 | 9:24:16 AM | 20.63 | 392 |
| 5/23/2024 | 9:23:07 AM | 20.63 | 318 |
| 5/23/2024 | 9:20:51 AM | 20.63 | 17 |
All quotes in EUR
