STELLANTIS NV EO -,01/ NL00150001Q9 /
| 5/23/2024 11:10:16 AM | Chg. +0.2400 | Volume | Bid11:51:48 AM | Ask11:51:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.5900EUR | +1.18% | 70,581 Turnover: 1.45 mill. |
20.5100Bid Size: 1,500 | 20.5150Ask Size: 1,500 | 63.91 bill.EUR | 7.54% | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:10:16 AM | 20.5900 | 680 |
| 5/23/2024 | 11:09:44 AM | 20.5900 | 680 |
| 5/23/2024 | 11:09:23 AM | 20.6100 | 43,571 |
| 5/23/2024 | 11:08:34 AM | 20.5900 | 5,000 |
| 5/23/2024 | 11:07:17 AM | 20.5900 | 10,650 |
| 5/23/2024 | 11:06:17 AM | 20.6100 | 7,000 |
| 5/23/2024 | 11:05:35 AM | 20.5900 | 3,000 |
| 5/23/2024 | 8:05:03 AM | 20.4050 | 0 |
| 5/22/2024 | 7:56:22 PM | 20.3500 | 40 |
| 5/22/2024 | 5:20:36 PM | 20.3750 | 700 |
| 5/22/2024 | 5:07:18 PM | 20.4000 | 1,500 |
| 5/22/2024 | 4:21:55 PM | 20.4150 | 20 |
| 5/22/2024 | 3:21:36 PM | 20.3700 | 55 |
All quotes in EUR
