Quotrix | 22.14007:57 AM | 22.140022.0000 | +0.1400+0.64% | 21.6800286 | 21.7000286 | 22.140022.1400 | -- | |
Lang & Schwarz | 21.6803:55 PM | 21.98021.960 | -0.280-1.28% | 21.680- | 21.700- | 22.04021.600 | -- | |
gettex | 21.6803:43 PM | 21.98021.800 | -0.120-0.55% | 21.680461 | 21.700461 | 21.98021.680 | 16348.640 | |
TradeGate | 21.663:34 PM | 22.2221.98 | -0.32-1.46% | 21.68300 | 21.70300 | 22.2221.66 | 1,81139,329.70 | |
Nasdaq Other OTC | 23.30002024-05-09 | 23.300023.8000 | -- | -- | -- | 23.300023.3000 | 1,47634,390.8000 | |
München | 22.0608:00 AM | 22.06021.920 | +0.140+0.64% | 21.680250 | 21.720250 | 22.06022.060 | 00.000 | |
Düsseldorf | 21.9808:10 AM | 21.98021.820 | +0.160+0.73% | 21.600290 | 21.800290 | 21.98021.980 | 00.000 | |
Hamburg | 21.9808:01 AM | 21.98021.820 | +0.160+0.73% | 21.680250 | 21.720250 | 21.98021.980 | 00.000 | |
Berlin | 21.9808:15 AM | 21.98021.840 | +0.140+0.64% | 21.680250 | 21.720250 | 21.98021.980 | 00.000 | |
Hannover | 21.9608:22 AM | 21.96021.840 | +0.120+0.55% | 21.680250 | 21.720250 | 21.96021.960 | 00.000 | |
Vienna Global Market | 21.869:05 AM | 21.8622.06 | -0.20-0.91% | 21.44916 | 21.96916 | 21.8621.86 | 0- | |
Euronext Milan (TAH) | 21.800- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 21.760012:51 PM | 21.980021.9800 | -0.2200-1.00% | 21.6800250 | 21.7200250 | 21.980021.7600 | 551,199.9200 | |
Xetra | 21.74011:45 AM | 21.80021.840 | -0.100-0.46% | 21.660822 | 21.740822 | 21.80021.740 | 3397,375.200 | |
London International | 21.723:33 PM | 21.8421.82 | -0.10-0.46% | 21.321,000 | 22.401,000 | 21.9421.64 | 10,976133,539.20 | |
Turquoise | 21.703:39 PM | 21.8021.82 | -0.12-0.55% | -- | -- | 21.9421.62 | 14,098306,680.66 | |
Euronext - Brüssel | 21.7003:31 PM | 21.78021.800 | -0.100-0.46% | 21.680291 | 21.720421 | 21.94021.620 | 61,5261.34 mill. | |
Cboe Europe DXE | 21.703:39 PM | 21.8221.82 | -0.12-0.55% | 21.68236 | 21.721,117 | 21.9321.60 | 60,857488,662.64 | |
Cboe Europe BXE | 21.702024-05-09 | 21.6323.68 | -- | -- | -- | 21.7021.63 | 56612,243.30 | |
Stuttgart | 21.7002:06 PM | 22.08021.700 | 0.0000.00% | 21.660500 | 21.720355 | 22.08021.700 | 952,069.100 | |
Cboe Europe CXE | 21.642024-05-09 | 21.6422.00 | -- | -- | -- | 21.6421.64 | 651,406.60 | |