Quotrix | 28.550010:47 AM | 28.850028.6400 | -0.0900-0.31% | 28.5100750 | 28.5200750 | 28.850028.5500 | 2376,773.9500 | |
gettex | 28.52010:48 AM | 28.55028.650 | -0.130-0.45% | 28.510701 | 28.520701 | 29.08028.480 | 5,694163,969.300 | |
TradeGate | 28.50010:47 AM | 28.92028.640 | -0.140-0.49% | 28.510570 | 28.520430 | 28.99028.450 | 41,7181.2 mill. | |
Lang & Schwarz | 28.50010:48 AM | 28.53028.520 | -0.020-0.07% | 28.500- | 28.520- | 28.96028.440 | -- | |
Nasdaq Other OTC | 30.00002024-05-10 | 30.000030.7500 | -0.7500-2.44% | -- | -- | 30.000030.0000 | 2,09257,000 | |
Vienna Global Market | 28.979:05 AM | 28.9728.37 | +0.60+2.11% | 28.47401 | 28.72401 | 28.9728.97 | 0- | |
München | 28.8508:01 AM | 28.85028.740 | +0.110+0.38% | 28.59035 | 28.60054 | 28.85028.850 | 00.000 | |
Hamburg | 28.8008:03 AM | 28.80028.500 | +0.300+1.05% | 28.59035 | 28.60054 | 28.80028.800 | 601,728 | |
Hannover | 28.8008:16 AM | 28.80028.750 | +0.050+0.17% | 28.59035 | 28.60054 | 28.80028.800 | 00.000 | |
Bulgaria | 28.732024-05-10 | 28.7328.28 | +0.45+1.59% | 28.59420 | 28.60420 | 28.7328.73 | 00.00 | |
Turquoise | 28.6010:33 AM | 28.8728.68 | -0.08-0.28% | -- | -- | 28.9628.47 | 2,86081,982.48 | |
Cboe Europe DXE | 28.6010:33 AM | 28.8428.68 | -0.08-0.28% | 28.5978 | 28.61302 | 28.9828.44 | 50,134572,523.08 | |
Frankfurt | 28.590010:02 AM | 28.780028.4900 | +0.1000+0.35% | 28.5900500 | 28.6000500 | 28.950028.5800 | 1,10531,819.2200 | |
London International | 28.5810:28 AM | 28.8128.67 | -0.09-0.31% | 28.293,000 | 28.913,000 | 29.0028.52 | 1,25035,504.43 | |
Düsseldorf | 28.5809:31 AM | 28.85028.520 | +0.060+0.21% | 28.5801,400 | 28.6101,400 | 28.85028.580 | 00.000 | |
Xetra | 28.58010:31 AM | 28.83028.670 | -0.090-0.31% | 28.580689 | 28.600203 | 29.00028.440 | 156,9764.5 mill. | |
Stuttgart | 28.57010:30 AM | 28.75028.560 | +0.010+0.04% | 28.6001,399 | 28.6001,399 | 28.99028.520 | 1,22035,202.220 | |
Berlin | 28.52010:20 AM | 28.89028.610 | -0.090-0.31% | 28.5404,200 | 28.6503,850 | 28.89028.520 | 00.000 | |
Cboe Europe CXE | 28.492024-05-10 | 28.4928.49 | -- | -- | -- | 28.4928.49 | 2777,891.73 | |
Euronext Milan | 28.0902024-05-09 | 28.13028.430 | -- | 28.480816 | 28.700816 | 28.13028.110 | 20562.540 | |
Cboe Europe BXE | 27.962024-05-06 | 27.9628.25 | -- | -- | -- | 27.9627.96 | 2025,647.92 | |
Euronext Milan (TAH) | 26.4502024-02-23 | 26.45025.010 | +1.440+5.76% | -- | -- | 26.45026.450 | 2005,290 | |