| gettex | 21.9902024-05-10 | 21.88021.940 | +0.050+0.23% | 21.9501,024 | 22.0001,024 | 22.08021.880 | 52,6281.16 mill. | |
| Quotrix | 21.94002024-05-10 | 21.910021.8800 | +0.0600+0.27% | 21.94002,000 | 21.99002,000 | 22.080021.9100 | 37,575828,385.0200 | |
| TradeGate | 21.9402024-05-10 | 21.91021.890 | +0.050+0.23% | 21.9401,000 | 22.0002,700 | 22.09021.860 | 356,6297.85 mill. | |
| Lang & Schwarz | 21.9307:04 PM | 21.93021.930 | 0.0000.00% | 21.930- | 21.980- | 21.94021.910 | -- | |
| Budapest | 8,560.002024-04-29 | 8,560.008,552.00 | -- | -- | -- | 8,560.008,560.00 | 19162,640 | |
| Prague | 544.302024-05-07 | 547.40545.40 | -- | -- | -- | 547.70544.30 | 2111,467.40 | |
| Bucharest | 108.682024-03-21 | 108.68107.18 | +1.50+1.40% | 108.501,000 | 110.051,000 | 108.68108.68 | 2217.36 | |
| Nasdaq Other OTC | 23.27002024-05-09 | 23.110023.1350 | -- | -- | -- | 23.410023.1100 | 1,45033,113.1200 | |
| Hannover | 22.0802024-05-10 | 21.90021.600 | +0.480+2.22% | -- | -- | 22.08021.900 | 1703,753.600 | |
| Hamburg | 22.0202024-05-10 | 21.90021.860 | +0.160+0.73% | -- | -- | 22.09021.900 | 71715,799.840 | |
| Berlin | 21.9902024-05-10 | 21.90021.630 | +0.360+1.66% | -- | -- | 22.07021.900 | 1002,203 | |
| Xetra | 21.9702024-05-10 | 21.91021.900 | +0.070+0.32% | -- | -- | 22.10021.910 | 7.68 mill.169 mill. | |
| Frankfurt | 21.97002024-05-10 | 21.950021.8800 | +0.0900+0.41% | -- | -- | 22.090021.9000 | 52,4641.15 mill. | |
| Cboe Europe BXE | 21.962024-05-10 | 22.0421.61 | +0.35+1.62% | -- | -- | 22.0621.95 | 9197.92 | |
| Cboe Europe CXE | 21.962024-05-10 | 21.9621.74 | +0.22+1.01% | -- | -- | 21.9621.96 | 22483.12 | |
| Düsseldorf | 21.9502024-05-10 | 21.91021.840 | +0.110+0.50% | -- | -- | 22.05021.910 | 30658.200 | |
| Bulgaria | 21.942024-05-10 | 21.9421.94 | 0.000.00% | -- | -- | 21.9421.94 | 00.00 | |
| Stuttgart | 21.9402024-05-10 | 21.91021.870 | +0.070+0.32% | -- | -- | 22.08021.880 | 94,4842.08 mill. | |
| Vienna Global Market | 21.942024-05-10 | 21.9521.84 | +0.10+0.46% | -- | -- | 21.9521.94 | 0- | |
| Euronext Milan | 21.9302024-05-10 | 21.94021.880 | +0.050+0.23% | -- | -- | 21.94021.940 | 2806,143.200 | |
| Cboe Europe DXE | 21.932024-05-10 | 21.9421.87 | +0.06+0.25% | -- | -- | 22.1021.92 | 2.54 mill.16.84 mill. | |
| London International | 21.932024-05-10 | 21.9421.94 | -0.01-0.05% | -- | -- | 22.0921.76 | 352,9177.25 mill. | |
| Turquoise | 21.932024-05-10 | 21.9521.87 | +0.06+0.27% | -- | -- | 22.1021.92 | 310,8786.84 mill. | |
| München | 21.9002024-05-10 | 21.90021.850 | +0.050+0.23% | -- | -- | 21.90021.900 | 00.000 | |
| Euronext Milan (TAH) | 21.1502024-03-15 | 21.15022.405 | -1.255-5.60% | -- | -- | 21.15021.150 | 1433,024.450 | |
| Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |